Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.31 25.31 25.31 25.31 0 +0.00(+0.00%)
Aug 30, 2017 25.31 25.31 25.31 25.31 855 +0.25(+1.00%)
Aug 29, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 28, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 25, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 24, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 23, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 22, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 21, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 18, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 17, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 16, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 15, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 14, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 11, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 10, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 09, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 08, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 07, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 04, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 03, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 02, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 01, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 31, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 28, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 27, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 26, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 25, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 24, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 21, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 20, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 19, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 18, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 17, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 14, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 13, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 12, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 11, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 10, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 07, 2017 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Jul 06, 2017 25.12 25.12 25.06 25.06 1,355 -0.48(-1.86%)
Jul 05, 2017 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
Jul 03, 2017 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
Jun 30, 2017 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
Jun 29, 2017 25.54 25.54 25.54 25.54 0 +0.00(+0.00%)
Jun 28, 2017 25.59 25.59 25.52 25.54 2,155 +0.08(+0.30%)
Jun 27, 2017 25.46 25.46 25.46 25.46 0 +0.00(+0.00%)
Jun 26, 2017 25.46 25.46 25.46 25.46 0 +0.00(+0.00%)
Jun 23, 2017 25.46 25.46 25.46 25.46 0 -0.07(-0.28%)
Jun 22, 2017 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jun 21, 2017 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Jun 20, 2017 25.53 25.53 25.53 25.53 584 -0.03(-0.12%)
Jun 19, 2017 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Jun 16, 2017 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Jun 15, 2017 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Jun 14, 2017 25.66 25.66 25.56 25.56 2,532 -0.03(-0.12%)
Jun 13, 2017 25.59 25.59 25.59 25.59 2,340 +0.16(+0.65%)
Jun 12, 2017 25.43 25.43 25.43 25.43 0 +0.00(+0.00%)
Jun 09, 2017 25.43 25.43 25.43 25.43 0 +0.00(+0.00%)
Jun 08, 2017 25.43 25.43 25.43 25.43 0 +0.00(+0.00%)
Jun 07, 2017 25.43 25.43 25.43 25.43 2,340 +0.52(+2.07%)
Jun 06, 2017 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Jun 05, 2017 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Jun 02, 2017 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.