Skip to main content

Seritage Growth Properties (NY: SRG )

9.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 44.59 45.05 44.29 44.37 189,700 -0.28(-0.63%)
Sep 28, 2017 44.64 44.78 44.10 44.65 163,599 +0.09(+0.19%)
Sep 27, 2017 44.32 44.90 43.76 44.56 236,242 +0.34(+0.76%)
Sep 26, 2017 43.96 44.87 43.96 44.22 200,787 +0.22(+0.50%)
Sep 25, 2017 43.48 44.43 43.34 44.00 358,579 +0.53(+1.21%)
Sep 22, 2017 43.27 43.72 43.25 43.48 110,513 -0.04(-0.09%)
Sep 21, 2017 43.80 44.34 43.39 43.52 79,883 -0.35(-0.81%)
Sep 20, 2017 43.80 44.31 43.40 43.87 171,898 -0.06(-0.13%)
Sep 19, 2017 44.21 44.67 43.80 43.93 211,717 -0.39(-0.89%)
Sep 18, 2017 44.43 44.66 44.05 44.32 188,647 -0.04(-0.09%)
Sep 15, 2017 44.78 44.83 44.00 44.36 410,536 -0.37(-0.83%)
Sep 14, 2017 44.95 45.15 44.62 44.73 63,247 -0.28(-0.62%)
Sep 13, 2017 44.56 45.19 44.45 45.01 227,282 +0.32(+0.71%)
Sep 12, 2017 44.62 45.20 44.11 44.69 202,806 +0.27(+0.60%)
Sep 11, 2017 45.06 45.43 44.29 44.43 213,025 -0.42(-0.94%)
Sep 08, 2017 45.38 45.53 44.85 44.85 95,277 -0.43(-0.95%)
Sep 07, 2017 45.81 45.81 45.17 45.28 109,773 -0.33(-0.71%)
Sep 06, 2017 45.65 45.98 45.09 45.60 161,877 +0.12(+0.25%)
Sep 05, 2017 45.98 46.13 45.30 45.49 95,807 -0.43(-0.94%)
Sep 01, 2017 45.98 46.17 45.78 45.92 82,335 -0.11(-0.25%)
Aug 31, 2017 45.77 46.90 45.66 46.03 521,110 +0.48(+1.05%)
Aug 30, 2017 45.31 45.63 45.03 45.56 185,696 +0.21(+0.46%)
Aug 29, 2017 45.33 45.44 44.82 45.35 138,976 -0.03(-0.06%)
Aug 28, 2017 45.59 45.77 45.14 45.37 155,378 -0.24(-0.53%)
Aug 25, 2017 45.60 45.86 44.72 45.61 203,591 +0.30(+0.66%)
Aug 24, 2017 45.05 46.28 44.78 45.32 281,671 +0.43(+0.96%)
Aug 23, 2017 44.45 45.12 44.19 44.89 162,935 +0.18(+0.41%)
Aug 22, 2017 44.48 45.01 44.19 44.70 288,203 +0.32(+0.71%)
Aug 21, 2017 44.69 44.78 44.11 44.39 240,852 -0.26(-0.58%)
Aug 18, 2017 44.42 44.77 43.63 44.65 344,614 -0.18(-0.41%)
Aug 17, 2017 44.79 45.10 44.54 44.83 353,581 +0.03(+0.06%)
Aug 16, 2017 44.60 44.90 44.20 44.80 245,212 +0.31(+0.69%)
Aug 15, 2017 45.53 45.53 44.44 44.49 180,024 -1.11(-2.44%)
Aug 14, 2017 44.76 45.80 44.71 45.60 198,239 +1.06(+2.39%)
Aug 11, 2017 44.28 45.14 44.28 44.54 343,598 -0.52(-1.15%)
Aug 10, 2017 45.41 45.52 44.91 45.06 142,429 -0.31(-0.68%)
Aug 09, 2017 45.62 45.88 45.19 45.36 257,114 -0.26(-0.57%)
Aug 08, 2017 46.31 46.47 45.39 45.62 264,198 -0.67(-1.45%)
Aug 07, 2017 46.92 46.02 46.29 276,525 -0.62(-1.33%)
Aug 04, 2017 45.02 47.78 45.02 46.92 962,162 +1.04(+2.28%)
Aug 03, 2017 44.82 45.98 44.36 45.87 388,938 +1.10(+2.46%)
Aug 02, 2017 45.01 45.32 44.44 44.77 171,135 -0.50(-1.10%)
Aug 01, 2017 44.91 45.37 44.22 45.27 259,501 +0.47(+1.05%)
Jul 31, 2017 44.86 44.92 43.85 44.80 416,341 -0.27(-0.60%)
Jul 28, 2017 45.27 45.92 44.99 45.07 288,994 -0.44(-0.97%)
Jul 27, 2017 45.72 46.20 45.39 45.51 467,749 -0.19(-0.42%)
Jul 26, 2017 46.94 46.94 45.01 45.70 1,079,157 -1.22(-2.59%)
Jul 25, 2017 45.72 46.97 45.34 46.92 311,823 +1.12(+2.45%)
Jul 24, 2017 46.21 46.42 45.37 45.80 250,266 -0.35(-0.77%)
Jul 21, 2017 46.71 46.82 45.82 46.15 399,170 -0.53(-1.13%)
Jul 20, 2017 45.53 47.78 45.53 46.68 983,320 +1.10(+2.42%)
Jul 19, 2017 44.85 45.61 44.72 45.58 530,942 +0.71(+1.58%)
Jul 18, 2017 44.67 45.30 44.50 44.87 530,456 +0.19(+0.43%)
Jul 17, 2017 43.54 45.35 43.12 44.67 1,022,027 +1.31(+3.03%)
Jul 14, 2017 40.96 43.82 40.96 43.36 928,021 +2.39(+5.85%)
Jul 13, 2017 40.19 40.98 40.11 40.97 211,485 +0.91(+2.27%)
Jul 12, 2017 39.82 40.48 39.82 40.06 243,444 +0.32(+0.80%)
Jul 11, 2017 40.03 40.63 39.71 39.74 225,137 -0.44(-1.10%)
Jul 10, 2017 40.11 40.40 39.96 40.18 245,251 +0.05(+0.12%)
Jul 07, 2017 40.00 40.32 39.84 40.13 141,978 +0.11(+0.29%)
Jul 06, 2017 40.37 40.64 39.90 40.02 329,562 -0.60(-1.49%)
Jul 05, 2017 41.02 41.04 40.51 40.62 210,807 -0.26(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.