Skip to main content

AGF Management Limited (OP: AGFMF )

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2017 6.500 6.500 6.500 0 +0.75(+13.04%)
Jul 24, 2017 5.750 5.750 5.750 0 -0.05(-0.86%)
Jul 21, 2017 5.800 5.800 5.800 5.800 1,300 +0.23(+4.13%)
Jul 17, 2017 5.570 5.570 5.570 0 +0.20(+3.72%)
Jul 10, 2017 5.370 5.370 5.370 0 +0.10(+1.90%)
Jul 07, 2017 5.270 5.270 5.270 5.270 900 +0.20(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.