Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.33 11.34 11.33 11.34 750 +0.01(+0.09%)
Jul 28, 2017 11.31 11.33 11.31 11.33 3,000 -0.01(-0.09%)
Jul 27, 2017 11.23 11.34 11.23 11.34 7,576 +0.10(+0.89%)
Jul 25, 2017 11.24 11.24 11.24 108 +0.02(+0.18%)
Jul 24, 2017 11.28 11.29 11.22 11.22 6,953 +0.02(+0.18%)
Jul 20, 2017 11.20 11.20 11.20 0 +0.03(+0.27%)
Jul 17, 2017 11.17 11.17 11.17 0 -0.03(-0.27%)
Jul 14, 2017 11.25 11.34 11.20 11.20 2,288 +0.05(+0.45%)
Jul 13, 2017 11.15 11.15 11.15 11.15 1,600 +0.00(+0.00%)
Jul 12, 2017 11.30 11.30 11.15 11.15 500 +0.01(+0.09%)
Jul 10, 2017 11.14 11.14 11.14 0 -0.03(-0.27%)
Jul 07, 2017 11.17 11.17 11.17 11.17 430 +0.00(+0.00%)
Jul 05, 2017 11.17 11.17 11.17 0 +0.00(+0.00%)
Jul 04, 2017 11.17 11.17 11.17 11.17 500 -0.01(-0.09%)
Jul 03, 2017 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Jun 30, 2017 11.18 11.18 11.18 11.18 710 +0.00(+0.00%)
Jun 29, 2017 11.27 11.27 11.18 11.18 4,600 -0.09(-0.80%)
Jun 27, 2017 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 26, 2017 11.27 11.27 11.27 11.27 1,760 +0.01(+0.09%)
Jun 22, 2017 11.26 11.26 11.26 0 +0.01(+0.09%)
Jun 21, 2017 11.30 11.30 11.25 11.25 900 -0.05(-0.44%)
Jun 20, 2017 11.25 11.32 11.25 11.30 8,300 +0.05(+0.44%)
Jun 19, 2017 11.19 11.25 11.19 11.25 12,519 +0.07(+0.63%)
Jun 16, 2017 11.19 11.19 11.15 11.18 4,852 -0.01(-0.09%)
Jun 15, 2017 11.20 11.20 11.11 11.19 2,347 +0.01(+0.09%)
Jun 14, 2017 11.15 11.18 11.15 11.18 1,490 -0.02(-0.18%)
Jun 13, 2017 11.32 11.32 11.10 11.20 8,500 +0.08(+0.72%)
Jun 12, 2017 11.12 11.12 11.12 11.12 2,000 -0.03(-0.27%)
Jun 09, 2017 11.23 11.23 11.11 11.15 800 -0.05(-0.45%)
Jun 08, 2017 11.18 11.20 11.18 11.20 1,200 +0.02(+0.18%)
Jun 07, 2017 11.18 11.18 11.18 11.18 350 +0.01(+0.09%)
Jun 06, 2017 11.17 11.17 11.17 11.17 700 +0.03(+0.27%)
Jun 05, 2017 11.18 11.18 11.14 11.14 2,481 +0.00(+0.00%)
Jun 02, 2017 11.14 11.14 11.14 11.14 2,400 +0.00(+0.00%)
Jun 01, 2017 11.14 11.14 11.14 11.14 700 +0.03(+0.27%)
May 31, 2017 11.11 11.11 11.11 11.11 180 +0.01(+0.09%)
May 30, 2017 11.10 11.10 11.10 11.10 706 -0.09(-0.80%)
May 29, 2017 11.19 11.19 11.19 11.19 300 +0.04(+0.36%)
May 26, 2017 11.07 11.15 11.07 11.15 700 -0.01(-0.09%)
May 23, 2017 11.16 11.16 11.16 0 +0.15(+1.36%)
May 19, 2017 11.05 11.05 11.01 11.01 2,700 -0.09(-0.81%)
May 18, 2017 11.10 11.10 11.10 11.10 19,000 +0.00(+0.00%)
May 17, 2017 11.10 11.16 11.10 11.10 4,100 -0.06(-0.54%)
May 16, 2017 11.13 11.17 11.13 11.16 3,605 +0.03(+0.27%)
May 15, 2017 11.12 11.13 11.12 11.13 5,467 -0.08(-0.71%)
May 12, 2017 11.12 11.21 11.12 11.21 4,912 +0.11(+0.99%)
May 11, 2017 11.20 11.20 11.10 11.10 3,454 -0.10(-0.89%)
May 10, 2017 11.15 11.20 11.15 11.20 30,379 +0.00(+0.00%)
May 09, 2017 11.19 11.21 11.18 11.20 29,100 +0.13(+1.17%)
May 08, 2017 11.11 11.11 11.07 11.07 1,675 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.