Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6099 0.6099 0.5850 0.5850 117,085 -0.03(-4.10%)
Jul 28, 2017 0.5987 0.6150 0.5900 0.6100 69,098 +0.01(+2.01%)
Jul 27, 2017 0.6093 0.6147 0.5900 0.5980 42,457 -0.02(-2.70%)
Jul 26, 2017 0.6018 0.6200 0.6000 0.6146 89,729 +0.02(+4.17%)
Jul 25, 2017 0.5869 0.6200 0.5850 0.5900 82,905 +0.01(+1.72%)
Jul 24, 2017 0.6100 0.6170 0.5800 0.5800 53,482 -0.03(-4.92%)
Jul 21, 2017 0.6150 0.6150 0.5991 0.6100 59,037 +0.00(+0.02%)
Jul 20, 2017 0.6048 0.6100 0.5850 0.6099 40,573 +0.02(+3.72%)
Jul 19, 2017 0.6000 0.6100 0.5850 0.5880 46,374 -0.01(-1.18%)
Jul 18, 2017 0.5843 0.6000 0.5800 0.5950 25,352 +0.02(+2.59%)
Jul 17, 2017 0.5613 0.6000 0.5613 0.5800 137,620 +0.01(+2.04%)
Jul 14, 2017 0.5555 0.5800 0.5555 0.5684 68,447 +0.01(+1.50%)
Jul 13, 2017 0.5900 0.6099 0.5497 0.5600 107,033 -0.03(-5.10%)
Jul 12, 2017 0.5880 0.6100 0.5800 0.5901 46,893 +0.02(+4.00%)
Jul 11, 2017 0.6036 0.6170 0.5674 0.5674 35,448 -0.05(-7.47%)
Jul 10, 2017 0.6100 0.6200 0.6000 0.6132 41,669 -0.01(-1.10%)
Jul 07, 2017 0.6150 0.6200 0.6016 0.6200 71,944 +0.01(+0.81%)
Jul 06, 2017 0.6300 0.6400 0.5900 0.6150 74,304 +0.01(+0.82%)
Jul 05, 2017 0.6250 0.6302 0.6000 0.6100 122,189 -0.01(-1.72%)
Jul 03, 2017 0.6250 0.6350 0.6201 0.6207 63,579 -0.00(-0.69%)
Jun 30, 2017 0.6250 0.6250 0.6000 0.6250 39,582 +0.02(+2.53%)
Jun 29, 2017 0.5909 0.6250 0.5909 0.6096 125,118 +0.01(+1.36%)
Jun 28, 2017 0.6200 0.6250 0.5800 0.6014 148,214 -0.00(-0.60%)
Jun 27, 2017 0.5903 0.6179 0.5900 0.6050 102,997 +0.00(+0.72%)
Jun 26, 2017 0.5800 0.6100 0.5800 0.6007 49,991 +0.01(+2.16%)
Jun 23, 2017 0.6000 0.6000 0.5700 0.5880 74,208 -0.00(-0.32%)
Jun 22, 2017 0.5500 0.5900 0.5500 0.5899 162,493 +0.04(+7.06%)
Jun 21, 2017 0.5400 0.5705 0.5400 0.5510 126,952 +0.00(+0.20%)
Jun 20, 2017 0.6000 0.6250 0.5450 0.5499 675,661 -0.01(-1.80%)
Jun 19, 2017 0.5627 0.5699 0.5500 0.5600 41,070 +0.02(+3.49%)
Jun 16, 2017 0.5600 0.5800 0.5411 0.5411 152,279 -0.03(-5.07%)
Jun 15, 2017 0.5600 0.5720 0.5501 0.5700 113,908 +0.01(+1.79%)
Jun 14, 2017 0.5600 0.5600 0.5414 0.5600 70,891 +0.02(+2.75%)
Jun 13, 2017 0.5444 0.5490 0.5310 0.5450 23,442 +0.01(+1.87%)
Jun 12, 2017 0.5310 0.5597 0.5300 0.5350 47,324 -0.01(-0.93%)
Jun 09, 2017 0.5500 0.5500 0.5300 0.5400 53,311 +0.01(+1.85%)
Jun 08, 2017 0.5300 0.5400 0.5300 0.5302 39,332 +0.00(+0.04%)
Jun 07, 2017 0.5445 0.5500 0.5300 0.5300 38,864 -0.02(-3.64%)
Jun 06, 2017 0.5501 0.5600 0.5300 0.5500 71,009 -0.01(-1.15%)
Jun 05, 2017 0.5524 0.5700 0.5501 0.5564 46,983 -0.00(-0.64%)
Jun 02, 2017 0.5589 0.5600 0.5370 0.5600 56,573 +0.02(+3.30%)
Jun 01, 2017 0.5500 0.5589 0.5421 0.5421 20,602 -0.01(-1.26%)
May 31, 2017 0.5548 0.5599 0.5325 0.5490 91,566 -0.01(-1.96%)
May 30, 2017 0.5694 0.5694 0.5510 0.5600 31,199 -0.01(-1.74%)
May 26, 2017 0.5692 0.5750 0.5600 0.5699 69,075 +0.01(+1.68%)
May 25, 2017 0.5600 0.5711 0.5600 0.5605 33,509 +0.00(+0.09%)
May 24, 2017 0.5601 0.5700 0.5600 0.5600 89,414 +0.00(+0.00%)
May 23, 2017 0.5800 0.5800 0.5600 0.5600 52,104 -0.00(-0.88%)
May 22, 2017 0.5999 0.5999 0.5600 0.5650 62,202 -0.02(-4.20%)
May 19, 2017 0.5900 0.6000 0.5601 0.5898 116,899 -0.00(-0.03%)
May 18, 2017 0.5600 0.5900 0.5510 0.5900 82,992 +0.03(+5.06%)
May 17, 2017 0.5750 0.5800 0.5500 0.5616 46,972 -0.00(-0.07%)
May 16, 2017 0.5630 0.5796 0.5600 0.5620 51,070 -0.01(-1.35%)
May 15, 2017 0.5500 0.5799 0.5500 0.5697 52,382 +0.01(+1.99%)
May 12, 2017 0.5600 0.5794 0.5500 0.5586 65,790 -0.00(-0.25%)
May 11, 2017 0.5700 0.5800 0.5550 0.5600 45,935 -0.00(-0.81%)
May 10, 2017 0.5522 0.5900 0.5522 0.5646 50,829 -0.01(-0.96%)
May 09, 2017 0.5628 0.6000 0.5502 0.5701 58,914 +0.00(+0.30%)
May 08, 2017 0.5560 0.5851 0.5520 0.5684 117,506 -0.00(-0.28%)
May 05, 2017 0.5775 0.5800 0.5500 0.5700 169,519 +0.00(+0.04%)
May 04, 2017 0.5981 0.5981 0.5349 0.5698 99,595 -0.03(-5.03%)
May 03, 2017 0.6000 0.6000 0.5600 0.6000 65,181 +0.03(+5.24%)
May 02, 2017 0.5999 0.6100 0.5300 0.5701 89,205 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.