Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.87 21.10 20.78 20.91 395,016 +0.04(+0.21%)
Jun 29, 2017 21.27 21.34 20.73 20.86 484,796 -0.46(-2.16%)
Jun 28, 2017 21.45 21.53 21.30 21.33 278,573 -0.03(-0.16%)
Jun 27, 2017 21.67 21.73 21.35 21.36 294,446 -0.37(-1.72%)
Jun 26, 2017 21.59 21.79 21.47 21.73 204,786 +0.23(+1.05%)
Jun 23, 2017 21.62 21.37 21.51 523,595 +0.13(+0.61%)
Jun 22, 2017 21.46 21.57 21.33 21.38 289,910 -0.05(-0.24%)
Jun 21, 2017 21.59 21.75 21.32 21.43 294,536 -0.18(-0.85%)
Jun 20, 2017 21.62 21.64 21.33 21.61 279,104 -0.05(-0.24%)
Jun 19, 2017 21.52 21.69 21.46 21.67 352,317 +0.21(+0.97%)
Jun 16, 2017 21.43 21.53 21.29 21.46 1,139,146 -0.17(-0.80%)
Jun 15, 2017 21.53 21.76 21.48 21.63 281,460 -0.05(-0.24%)
Jun 14, 2017 21.73 21.76 21.57 21.68 314,200 +0.05(+0.24%)
Jun 13, 2017 21.79 21.80 21.54 21.63 292,457 -0.11(-0.52%)
Jun 12, 2017 21.51 21.80 21.48 21.74 473,122 +0.20(+0.93%)
Jun 09, 2017 21.37 21.69 21.17 21.54 324,566 +0.20(+0.94%)
Jun 08, 2017 21.27 21.42 21.04 21.34 221,872 +0.01(+0.04%)
Jun 07, 2017 20.98 21.43 20.98 21.33 291,397 +0.23(+1.11%)
Jun 06, 2017 21.02 21.27 20.92 21.10 218,022 +0.03(+0.17%)
Jun 05, 2017 21.40 21.40 20.93 21.07 339,650 -0.38(-1.78%)
Jun 02, 2017 21.40 21.66 21.34 21.45 296,018 +0.17(+0.78%)
Jun 01, 2017 20.78 21.33 20.64 21.28 364,376 +0.52(+2.51%)
May 31, 2017 20.80 20.86 20.58 20.76 607,933 +0.00(+0.00%)
May 30, 2017 21.00 21.06 20.75 20.76 297,241 -0.27(-1.28%)
May 26, 2017 21.16 21.16 20.92 21.03 300,945 -0.16(-0.74%)
May 25, 2017 21.23 21.36 21.18 21.19 228,576 -0.05(-0.25%)
May 24, 2017 21.02 21.36 21.00 21.24 229,566 +0.24(+1.16%)
May 23, 2017 21.06 21.14 20.96 21.00 206,697 +0.00(+0.00%)
May 22, 2017 20.98 21.13 20.91 21.00 198,714 +0.07(+0.33%)
May 19, 2017 20.56 21.07 20.53 20.93 379,355 -0.13(-0.62%)
May 18, 2017 20.69 21.13 20.63 21.06 303,978 +0.28(+1.34%)
May 17, 2017 20.60 20.95 20.51 20.78 394,854 +0.14(+0.67%)
May 16, 2017 20.84 20.84 20.53 20.64 310,336 -0.14(-0.67%)
May 15, 2017 20.76 21.07 20.75 20.78 257,079 +0.03(+0.17%)
May 12, 2017 20.74 20.83 20.66 20.74 260,114 -0.03(-0.15%)
May 11, 2017 20.73 20.81 20.46 20.77 354,988 -0.03(-0.15%)
May 10, 2017 20.65 20.88 20.54 20.80 387,727 +0.12(+0.59%)
May 09, 2017 21.01 21.03 20.53 20.68 392,302 -0.26(-1.25%)
May 08, 2017 21.03 21.21 20.73 20.94 537,156 -0.11(-0.54%)
May 05, 2017 20.83 21.07 20.67 21.06 477,348 +0.23(+1.13%)
May 04, 2017 21.15 21.25 20.51 20.82 454,605 -0.42(-1.97%)
May 03, 2017 21.59 21.59 21.09 21.24 498,948 -0.42(-1.93%)
May 02, 2017 21.87 21.92 21.53 21.66 388,399 -0.20(-0.92%)
May 01, 2017 21.84 21.89 21.64 21.86 462,350 +0.05(+0.24%)
Apr 28, 2017 22.17 22.17 21.67 21.80 461,488 -0.37(-1.65%)
Apr 27, 2017 22.19 22.23 21.94 22.17 513,204 +0.02(+0.08%)
Apr 26, 2017 21.69 22.32 21.46 22.15 711,355 +0.53(+2.45%)
Apr 25, 2017 22.56 22.56 21.57 21.62 901,502 -1.05(-4.64%)
Apr 24, 2017 23.09 23.25 22.47 22.67 451,399 -0.27(-1.18%)
Apr 21, 2017 22.87 23.03 22.84 22.94 621,762 +0.10(+0.42%)
Apr 20, 2017 22.79 22.87 22.58 22.85 262,075 +0.14(+0.61%)
Apr 19, 2017 22.83 22.89 22.67 22.71 365,092 -0.10(-0.46%)
Apr 18, 2017 22.67 22.86 22.58 22.81 397,981 +0.11(+0.49%)
Apr 17, 2017 22.28 22.78 22.28 22.70 577,591 +0.46(+2.07%)
Apr 13, 2017 22.32 22.52 22.20 22.24 167,142 -0.13(-0.57%)
Apr 12, 2017 22.46 22.57 22.31 22.37 356,520 -0.18(-0.80%)
Apr 11, 2017 22.23 22.61 22.23 22.55 389,131 +0.31(+1.38%)
Apr 10, 2017 22.28 22.35 22.11 22.24 161,203 +0.03(+0.12%)
Apr 07, 2017 22.10 22.27 22.10 22.22 327,245 +0.12(+0.54%)
Apr 06, 2017 21.94 22.16 21.78 22.10 267,390 +0.17(+0.78%)
Apr 05, 2017 22.30 22.33 21.88 21.93 321,450 -0.28(-1.27%)
Apr 04, 2017 22.03 22.30 22.03 22.21 315,654 +0.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.