Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyve Group Plc. (OP: ITEPF )

1.505 UNCHANGED
Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 2.120 2.120 2.120 0 -0.03(-1.40%)
May 25, 2017 2.150 2.150 2.150 2.150 12,498 +0.02(+0.94%)
May 22, 2017 2.130 2.130 2.130 1,914 +0.03(+1.62%)
May 18, 2017 2.096 2.096 2.096 0 -0.07(-3.41%)
May 16, 2017 2.170 2.170 2.170 2,372 -0.16(-6.87%)
May 15, 2017 2.330 2.330 2.330 2.330 558 +0.07(+3.28%)
May 04, 2017 2.256 2.256 2.256 1,013 -0.06(-2.76%)
May 03, 2017 2.310 2.320 2.272 2.320 30,959 +0.04(+1.75%)
Apr 28, 2017 2.280 2.280 2.280 0 +0.01(+0.66%)
Apr 27, 2017 2.280 2.280 2.265 2.265 977 +0.08(+3.90%)
Apr 21, 2017 2.180 2.180 2.180 0 +0.03(+1.30%)
Apr 17, 2017 2.152 2.152 2.152 0 -0.03(-1.28%)
Apr 11, 2017 2.180 2.180 2.180 5,692 -0.02(-0.91%)
Apr 10, 2017 2.200 2.200 2.200 2.200 7,753 +0.22(+11.00%)
Mar 23, 2017 1.982 1.982 1.982 0 +0.07(+3.77%)
Mar 21, 2017 1.910 1.910 1.910 0 -0.06(-3.04%)
Mar 20, 2017 1.970 1.970 1.970 1.970 418 +0.03(+1.54%)
Mar 17, 2017 1.915 1.940 1.915 1.940 3,604 +0.05(+2.65%)
Mar 10, 2017 1.890 1.890 1.890 0 +0.03(+1.61%)
Mar 08, 2017 1.860 1.860 1.860 0 -0.11(-5.58%)
Mar 06, 2017 1.970 1.970 1.970 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.