Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

4.200 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.540 9.540 9.520 9.520 500 +0.00(+0.00%)
May 30, 2017 10.00 11.00 9.500 9.520 1,200 -0.48(-4.80%)
May 26, 2017 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
May 25, 2017 10.00 10.00 10.00 10.00 100 -1.50(-13.04%)
May 12, 2017 11.50 11.50 11.50 0 +0.75(+6.98%)
May 11, 2017 10.75 10.75 10.75 10.75 155 +0.25(+2.38%)
May 10, 2017 9.540 10.50 9.540 10.50 700 +0.51(+5.11%)
May 09, 2017 9.990 9.990 9.990 9.990 100 +0.25(+2.57%)
May 05, 2017 9.740 9.740 9.740 0 +0.97(+11.06%)
May 04, 2017 9.010 9.010 8.770 8.770 1,970 -0.49(-5.29%)
May 02, 2017 9.260 9.260 9.260 0 -0.73(-7.31%)
Apr 25, 2017 9.990 9.990 9.990 0 +0.74(+8.00%)
Apr 24, 2017 9.250 9.250 9.250 9.250 200 +0.00(+0.00%)
Apr 20, 2017 9.250 9.250 9.250 0 -0.05(-0.54%)
Apr 19, 2017 9.300 9.300 9.300 9.300 1,000 -0.15(-1.59%)
Apr 18, 2017 9.350 9.450 9.350 9.450 1,800 -0.05(-0.53%)
Apr 17, 2017 9.500 9.500 9.500 9.500 100 -0.25(-2.56%)
Apr 11, 2017 9.750 9.750 9.750 0 +0.65(+7.14%)
Apr 05, 2017 9.100 9.100 9.100 0 +0.35(+4.00%)
Apr 04, 2017 9.000 9.000 8.750 8.750 208 -0.25(-2.78%)
Mar 31, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 30, 2017 9.500 9.500 8.100 9.000 4,675 -0.75(-7.69%)
Mar 24, 2017 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 23, 2017 9.760 9.760 9.750 9.750 894 -1.50(-13.33%)
Mar 20, 2017 11.25 11.25 11.25 0 +0.25(+2.27%)
Mar 17, 2017 11.00 12.45 10.25 11.00 1,359 +1.01(+10.11%)
Mar 15, 2017 9.990 9.990 9.990 0 +0.99(+11.00%)
Mar 10, 2017 9.000 9.000 9.000 0 -0.15(-1.64%)
Mar 09, 2017 9.150 9.150 9.150 9.150 1,000 +0.00(+0.00%)
Mar 07, 2017 9.150 9.150 9.150 15 +0.10(+1.10%)
Mar 03, 2017 9.050 9.050 9.050 0 -0.25(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.