Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1236 1243 1200 1207 0 -26.30(-2.13%)
Apr 27, 2017 1230 1239 1218 1233 0 +2.62(+0.21%)
Apr 26, 2017 1221 1240 1220 1230 0 +8.31(+0.68%)
Apr 25, 2017 1221 1233 1211 1222 0 +9.01(+0.74%)
Apr 24, 2017 1208 1220 1199 1213 0 +24.31(+2.05%)
Apr 21, 2017 1190 1196 1176 1189 0 -2.32(-0.19%)
Apr 20, 2017 1200 1207 1181 1191 0 -0.31(-0.03%)
Apr 19, 2017 1203 1213 1184 1191 0 -4.97(-0.42%)
Apr 18, 2017 1181 1202 1174 1196 0 +4.62(+0.39%)
Apr 17, 2017 1178 1193 1168 1192 0 +17.07(+1.45%)
Apr 13, 2017 1184 1193 1172 1175 0 -12.47(-1.05%)
Apr 12, 2017 1208 1213 1179 1187 0 -26.68(-2.20%)
Apr 11, 2017 1213 1225 1199 1214 0 -2.91(-0.24%)
Apr 10, 2017 1200 1230 1194 1217 0 +16.76(+1.40%)
Apr 07, 2017 1201 1214 1185 1200 0 -17.48(-1.44%)
Apr 06, 2017 1206 1226 1202 1217 0 +12.25(+1.02%)
Apr 05, 2017 1213 1230 1197 1205 0 +0.87(+0.07%)
Apr 04, 2017 1200 1216 1195 1204 0 +1.27(+0.11%)
Apr 03, 2017 1224 1231 1194 1203 0 -19.89(-1.63%)
Mar 31, 2017 1216 1237 1212 1223 0 +2.08(+0.17%)
Mar 30, 2017 1210 1230 1206 1221 0 +11.89(+0.98%)
Mar 29, 2017 1193 1216 1186 1209 0 +15.78(+1.32%)
Mar 28, 2017 1177 1202 1171 1193 0 +13.44(+1.14%)
Mar 27, 2017 1168 1186 1153 1180 0 -6.46(-0.54%)
Mar 24, 2017 1197 1208 1179 1186 0 -9.67(-0.81%)
Mar 23, 2017 1190 1204 1181 1196 0 +6.59(+0.55%)
Mar 22, 2017 1179 1198 1170 1189 0 +4.59(+0.39%)
Mar 21, 2017 1213 1222 1176 1185 0 -19.99(-1.66%)
Mar 20, 2017 1211 1219 1196 1205 0 -8.29(-0.68%)
Mar 17, 2017 1221 1228 1200 1213 0 -7.60(-0.62%)
Mar 16, 2017 1235 1241 1215 1220 0 -8.52(-0.69%)
Mar 15, 2017 1218 1235 1208 1229 0 +15.18(+1.25%)
Mar 14, 2017 1223 1227 1199 1214 0 -20.61(-1.67%)
Mar 13, 2017 1231 1251 1226 1234 0 +2.03(+0.16%)
Mar 10, 2017 1231 1241 1217 1232 0 +17.00(+1.40%)
Mar 09, 2017 1227 1234 1204 1215 0 -12.59(-1.03%)
Mar 08, 2017 1239 1247 1226 1228 0 -7.50(-0.61%)
Mar 07, 2017 1237 1248 1225 1235 0 -2.74(-0.22%)
Mar 06, 2017 1237 1246 1223 1238 0 -7.28(-0.58%)
Mar 03, 2017 1248 1263 1236 1245 0 -5.71(-0.46%)
Mar 02, 2017 1270 1276 1247 1251 0 -19.03(-1.50%)
Mar 01, 2017 1261 1287 1255 1270 0 +30.82(+2.49%)
Feb 28, 2017 1260 1278 1232 1239 0 -23.91(-1.89%)
Feb 27, 2017 1240 1272 1233 1263 0 +20.51(+1.65%)
Feb 24, 2017 1236 1250 1219 1243 0 -8.94(-0.71%)
Feb 23, 2017 1286 1291 1235 1252 0 -29.77(-2.32%)
Feb 22, 2017 1295 1301 1272 1282 0 -18.20(-1.40%)
Feb 21, 2017 1293 1307 1286 1300 0 +11.96(+0.93%)
Feb 17, 2017 1288 1288 1288 1288 0 -23.87(-1.82%)
Feb 16, 2017 1307 1318 1289 1312 0 +3.31(+0.25%)
Feb 15, 2017 1290 1314 1286 1308 0 +15.75(+1.22%)
Feb 14, 2017 1286 1294 1269 1293 0 +4.85(+0.38%)
Feb 13, 2017 1293 1302 1281 1288 0 -0.13(-0.01%)
Feb 10, 2017 1280 1291 1266 1288 0 +15.25(+1.20%)
Feb 09, 2017 1266 1286 1256 1273 0 +8.03(+0.63%)
Feb 08, 2017 1288 1299 1255 1265 0 -29.75(-2.30%)
Feb 07, 2017 1301 1313 1282 1294 0 +5.19(+0.40%)
Feb 06, 2017 1288 1298 1277 1289 0 -3.28(-0.25%)
Feb 03, 2017 1288 1307 1278 1292 0 +16.73(+1.31%)
Feb 02, 2017 1289 1305 1266 1276 0 -20.98(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.