Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.5400 0.5500 0.5356 0.5400 79,722 +0.00(+0.02%)
Feb 27, 2017 0.5201 0.5400 0.5200 0.5399 79,169 +0.02(+3.85%)
Feb 24, 2017 0.5201 0.5370 0.5125 0.5199 124,981 +0.00(+0.74%)
Feb 23, 2017 0.5281 0.5470 0.5101 0.5161 38,029 -0.00(-0.77%)
Feb 22, 2017 0.5300 0.5442 0.5101 0.5201 151,776 -0.01(-1.94%)
Feb 21, 2017 0.5011 0.5395 0.5011 0.5304 114,718 -0.02(-3.55%)
Feb 17, 2017 0.5499 0.5499 0.5499 0 +0.02(+3.91%)
Feb 16, 2017 0.5400 0.5400 0.5292 0.5292 77,025 -0.01(-2.02%)
Feb 15, 2017 0.5484 0.5485 0.5200 0.5401 110,615 +0.00(+0.02%)
Feb 14, 2017 0.5510 0.5510 0.5250 0.5400 107,810 +0.01(+1.81%)
Feb 13, 2017 0.5408 0.5408 0.5200 0.5304 103,809 +0.01(+1.80%)
Feb 10, 2017 0.5510 0.5510 0.5000 0.5210 581,669 -0.03(-5.44%)
Feb 09, 2017 0.5599 0.5800 0.5500 0.5510 65,477 +0.00(+0.02%)
Feb 08, 2017 0.5700 0.5800 0.5500 0.5509 106,124 -0.02(-3.33%)
Feb 07, 2017 0.5701 0.5900 0.5607 0.5699 61,119 -0.01(-1.72%)
Feb 06, 2017 0.5800 0.5900 0.5700 0.5799 89,227 +0.01(+1.72%)
Feb 03, 2017 0.5600 0.5900 0.5501 0.5701 82,294 +0.00(+0.65%)
Feb 02, 2017 0.5500 0.5800 0.5400 0.5664 248,296 -0.02(-3.16%)
Feb 01, 2017 0.5999 0.6000 0.5500 0.5849 92,633 -0.02(-2.50%)
Jan 31, 2017 0.5899 0.6000 0.5750 0.5999 63,590 +0.01(+1.89%)
Jan 30, 2017 0.5900 0.5900 0.5501 0.5888 53,459 -0.00(-0.69%)
Jan 27, 2017 0.5776 0.5980 0.5400 0.5929 156,255 +0.04(+7.78%)
Jan 26, 2017 0.5899 0.6080 0.5500 0.5501 180,395 -0.05(-8.59%)
Jan 25, 2017 0.5977 0.6018 0.5700 0.6018 33,999 +0.02(+2.87%)
Jan 24, 2017 0.6001 0.6260 0.5700 0.5850 89,006 -0.03(-5.34%)
Jan 23, 2017 0.6299 0.6300 0.5800 0.6180 122,049 -0.01(-1.42%)
Jan 20, 2017 0.6299 0.6299 0.5950 0.6269 72,282 -0.00(-0.48%)
Jan 19, 2017 0.6001 0.6300 0.5651 0.6299 198,256 +0.03(+4.79%)
Jan 18, 2017 0.6234 0.6300 0.6000 0.6011 35,511 +0.00(+0.27%)
Jan 17, 2017 0.6335 0.6501 0.5900 0.5995 200,252 -0.06(-9.14%)
Jan 13, 2017 0.6598 0.6598 0.6598 0 -0.00(-0.03%)
Jan 12, 2017 0.6601 0.6689 0.6303 0.6600 142,068 +0.00(+0.00%)
Jan 11, 2017 0.6883 0.6883 0.6200 0.6600 97,574 -0.01(-1.55%)
Jan 10, 2017 0.6500 0.6899 0.6500 0.6704 123,471 -0.00(-0.04%)
Jan 09, 2017 0.6900 0.6900 0.6400 0.6707 65,505 -0.02(-2.64%)
Jan 06, 2017 0.6899 0.6900 0.6401 0.6889 109,047 +0.00(+0.06%)
Jan 05, 2017 0.6512 0.6900 0.6401 0.6885 59,425 +0.05(+6.99%)
Jan 04, 2017 0.6161 0.6700 0.6161 0.6435 111,941 +0.03(+4.62%)
Jan 03, 2017 0.5720 0.6340 0.5720 0.6151 118,326 +0.04(+6.05%)
Dec 30, 2016 0.5800 0.5800 0.5800 0 -0.03(-4.90%)
Dec 29, 2016 0.6401 0.6600 0.6050 0.6099 173,517 -0.03(-4.70%)
Dec 28, 2016 0.6601 0.6700 0.6400 0.6400 134,408 -0.03(-4.93%)
Dec 27, 2016 0.6700 0.6900 0.6507 0.6732 127,461 -0.02(-2.94%)
Dec 23, 2016 0.6936 0.6936 0.6936 0 +0.05(+8.37%)
Dec 22, 2016 0.6589 0.6601 0.6000 0.6400 312,163 -0.02(-3.03%)
Dec 21, 2016 0.5800 0.6700 0.5721 0.6600 917,470 +0.09(+14.86%)
Dec 20, 2016 0.5514 0.5850 0.5514 0.5746 55,553 +0.01(+2.61%)
Dec 19, 2016 0.5500 0.6000 0.5500 0.5600 211,587 -0.02(-3.43%)
Dec 16, 2016 0.5655 0.5800 0.5500 0.5799 127,279 +0.00(+0.68%)
Dec 15, 2016 0.5553 0.5784 0.5553 0.5760 112,072 +0.02(+3.77%)
Dec 14, 2016 0.5678 0.5800 0.5551 0.5551 101,675 -0.01(-2.25%)
Dec 13, 2016 0.5511 0.5850 0.5511 0.5679 89,223 +0.02(+3.07%)
Dec 12, 2016 0.5800 0.5900 0.5510 0.5510 88,781 -0.03(-4.36%)
Dec 09, 2016 0.5519 0.5900 0.5519 0.5761 311,092 +0.02(+2.87%)
Dec 08, 2016 0.5799 0.5800 0.5600 0.5600 192,600 -0.03(-5.08%)
Dec 07, 2016 0.5500 0.6000 0.5500 0.5900 335,256 +0.04(+7.27%)
Dec 06, 2016 0.5500 0.5688 0.5500 0.5500 75,671 -0.01(-1.79%)
Dec 05, 2016 0.5720 0.5900 0.5517 0.5600 34,870 +0.01(+1.82%)
Dec 02, 2016 0.5617 0.5784 0.5500 0.5500 78,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.