Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.03 10.03 10.03 0 -0.14(-1.38%)
Dec 28, 2017 10.09 10.18 9.980 10.17 197,137 +0.07(+0.69%)
Dec 27, 2017 10.13 10.27 9.990 10.10 382,879 -0.03(-0.30%)
Dec 26, 2017 10.09 10.19 9.980 10.13 385,846 +0.04(+0.40%)
Dec 22, 2017 10.20 10.23 10.08 10.09 153,142 -0.10(-0.98%)
Dec 21, 2017 10.11 10.30 10.01 10.19 234,691 +0.07(+0.69%)
Dec 20, 2017 10.44 10.44 10.06 10.12 237,026 -0.32(-3.07%)
Dec 19, 2017 10.38 10.50 10.30 10.44 327,069 +0.11(+1.06%)
Dec 18, 2017 10.25 10.59 10.20 10.33 284,379 +0.12(+1.18%)
Dec 15, 2017 10.28 10.39 10.14 10.21 464,561 -0.07(-0.68%)
Dec 14, 2017 10.12 10.33 10.09 10.28 276,647 +0.13(+1.28%)
Dec 13, 2017 10.19 10.30 10.11 10.15 326,902 -0.01(-0.10%)
Dec 12, 2017 10.00 10.26 9.990 10.16 636,359 +0.18(+1.80%)
Dec 11, 2017 10.03 10.08 9.980 9.980 276,963 -0.05(-0.50%)
Dec 08, 2017 10.12 10.14 9.990 10.03 393,411 -0.03(-0.30%)
Dec 07, 2017 10.08 10.38 9.810 10.06 798,969 -0.17(-1.66%)
Dec 06, 2017 10.32 10.39 10.20 10.23 184,015 -0.07(-0.68%)
Dec 05, 2017 10.47 10.54 10.30 10.30 229,879 -0.18(-1.72%)
Dec 04, 2017 10.58 10.71 10.45 10.48 472,293 -0.04(-0.38%)
Dec 01, 2017 10.81 10.89 10.37 10.52 281,805 -0.33(-3.04%)
Nov 30, 2017 10.88 11.04 10.83 10.85 204,632 -0.01(-0.09%)
Nov 29, 2017 10.70 10.89 10.67 10.86 448,385 +0.17(+1.59%)
Nov 28, 2017 10.55 10.75 10.55 10.69 269,212 +0.12(+1.14%)
Nov 27, 2017 10.60 10.68 10.51 10.57 103,049 -0.07(-0.66%)
Nov 24, 2017 10.53 10.64 10.45 10.64 98,403 +0.13(+1.24%)
Nov 22, 2017 10.54 10.69 10.51 10.51 178,265 +0.00(+0.00%)
Nov 21, 2017 10.52 10.58 10.42 10.51 218,347 +0.04(+0.38%)
Nov 20, 2017 10.46 10.50 10.33 10.47 134,114 +0.01(+0.10%)
Nov 17, 2017 10.34 10.49 10.25 10.46 203,952 +0.04(+0.38%)
Nov 16, 2017 10.23 10.52 10.23 10.42 246,958 +0.19(+1.86%)
Nov 15, 2017 10.32 10.43 10.21 10.23 223,365 -0.18(-1.73%)
Nov 14, 2017 10.39 10.50 10.27 10.41 420,649 +0.01(+0.10%)
Nov 13, 2017 10.25 10.48 10.17 10.40 238,180 +0.08(+0.78%)
Nov 10, 2017 10.37 10.50 10.19 10.32 563,542 -0.03(-0.29%)
Nov 09, 2017 10.72 10.72 10.15 10.35 412,057 -0.41(-3.81%)
Nov 08, 2017 11.09 11.53 10.64 10.76 496,937 +0.35(+3.36%)
Nov 07, 2017 10.53 10.76 10.10 10.41 448,774 -0.04(-0.38%)
Nov 06, 2017 10.61 10.68 10.38 10.45 183,572 -0.18(-1.69%)
Nov 03, 2017 10.82 10.82 10.59 10.63 152,795 -0.22(-2.03%)
Nov 02, 2017 10.75 10.89 10.60 10.85 127,131 +0.12(+1.12%)
Nov 01, 2017 10.95 10.95 10.59 10.73 151,401 -0.15(-1.38%)
Oct 31, 2017 10.85 11.04 10.78 10.88 189,830 +0.12(+1.12%)
Oct 30, 2017 10.94 10.94 10.61 10.76 196,805 -0.20(-1.82%)
Oct 27, 2017 11.00 11.08 10.82 10.96 227,618 -0.04(-0.36%)
Oct 26, 2017 11.00 11.13 10.91 11.00 303,847 +0.00(+0.00%)
Oct 25, 2017 11.05 11.10 10.86 11.00 103,805 -0.08(-0.72%)
Oct 24, 2017 11.03 11.15 11.00 11.08 175,967 +0.05(+0.45%)
Oct 23, 2017 11.15 11.15 10.99 11.03 96,043 -0.13(-1.16%)
Oct 20, 2017 11.18 11.28 11.00 11.16 140,508 +0.10(+0.90%)
Oct 19, 2017 11.26 11.30 10.95 11.06 222,881 -0.19(-1.69%)
Oct 18, 2017 11.34 11.34 11.17 11.25 191,708 -0.05(-0.44%)
Oct 17, 2017 11.50 11.50 11.23 11.30 93,876 -0.16(-1.40%)
Oct 16, 2017 11.62 11.95 10.96 11.46 169,150 -0.10(-0.87%)
Oct 13, 2017 11.69 11.73 11.50 11.56 148,033 -0.10(-0.86%)
Oct 12, 2017 11.86 11.86 11.61 11.66 173,098 -0.22(-1.85%)
Oct 11, 2017 11.92 11.94 11.77 11.88 117,946 +0.00(+0.00%)
Oct 10, 2017 11.90 12.03 11.80 11.88 199,184 -0.01(-0.08%)
Oct 09, 2017 11.81 11.94 11.77 11.89 275,846 +0.08(+0.68%)
Oct 06, 2017 11.73 11.92 11.69 11.81 224,617 +0.05(+0.43%)
Oct 05, 2017 11.79 11.89 11.69 11.76 301,450 +0.02(+0.17%)
Oct 04, 2017 11.88 11.91 11.46 11.74 333,095 -0.10(-0.84%)
Oct 03, 2017 11.55 11.85 11.52 11.84 233,980 +0.32(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.