Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2017 6.473 6.473 6.473 75 +0.05(+0.83%)
Dec 20, 2017 6.420 6.420 6.420 0 +0.32(+5.25%)
Dec 06, 2017 6.100 6.100 6.100 0 -0.16(-2.60%)
Nov 29, 2017 6.263 6.263 6.263 0 +1.06(+20.44%)
Nov 27, 2017 5.200 5.200 5.200 535 -1.21(-18.86%)
Nov 14, 2017 6.409 6.409 6.409 0 -0.14(-2.17%)
Nov 13, 2017 6.551 6.551 6.551 6.551 1,000 +0.09(+1.39%)
Oct 10, 2017 6.461 6.461 6.461 0 +0.05(+0.86%)
Oct 05, 2017 6.406 6.406 6.406 0 +0.03(+0.46%)
Oct 04, 2017 6.377 6.377 6.377 6.377 2,000 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.