Skip to main content

Seritage Growth Properties (NY: SRG )

9.550 +0.160 (+1.70%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 42.72 43.17 42.35 42.87 230,292 +0.43(+1.02%)
Oct 28, 2016 42.47 43.19 42.36 42.44 249,258 +0.06(+0.13%)
Oct 27, 2016 43.34 43.41 42.35 42.38 325,536 -0.81(-1.87%)
Oct 26, 2016 43.44 43.48 42.62 43.19 257,176 -0.27(-0.63%)
Oct 25, 2016 44.28 44.28 43.30 43.46 140,257 -0.76(-1.72%)
Oct 24, 2016 44.23 44.76 43.91 44.23 112,442 +0.24(+0.56%)
Oct 21, 2016 43.80 44.35 43.76 43.98 155,416 -0.39(-0.87%)
Oct 20, 2016 43.39 44.49 42.53 44.37 280,657 +0.98(+2.26%)
Oct 19, 2016 43.74 44.12 43.11 43.39 116,901 -0.35(-0.80%)
Oct 18, 2016 43.65 44.29 43.00 43.74 243,633 +0.38(+0.87%)
Oct 17, 2016 43.93 44.27 43.28 43.36 188,490 -0.56(-1.26%)
Oct 14, 2016 45.35 45.35 43.65 43.91 520,071 -1.36(-2.99%)
Oct 13, 2016 46.06 46.38 45.13 45.27 415,676 -0.56(-1.21%)
Oct 12, 2016 46.07 46.38 45.75 45.83 279,598 -0.08(-0.16%)
Oct 11, 2016 46.07 46.07 45.41 45.90 178,118 -0.23(-0.49%)
Oct 10, 2016 45.99 46.68 45.89 46.13 151,439 +0.13(+0.29%)
Oct 07, 2016 46.81 47.11 45.84 45.99 174,036 -0.64(-1.37%)
Oct 06, 2016 46.83 46.83 46.35 46.63 142,781 -0.27(-0.58%)
Oct 05, 2016 47.75 47.81 46.74 46.91 303,475 -0.87(-1.81%)
Oct 04, 2016 47.44 47.81 46.98 47.77 336,401 +0.21(+0.44%)
Oct 03, 2016 47.46 47.98 47.42 47.57 278,083 -0.13(-0.28%)
Sep 30, 2016 48.23 48.65 47.55 47.70 214,048 -0.65(-1.34%)
Sep 29, 2016 47.91 48.66 47.76 48.35 382,074 +0.06(+0.12%)
Sep 28, 2016 47.93 48.39 47.77 48.29 202,157 +0.34(+0.71%)
Sep 27, 2016 47.89 48.59 47.79 47.95 344,729 +0.22(+0.45%)
Sep 26, 2016 47.58 47.85 46.47 47.74 248,456 +0.20(+0.41%)
Sep 23, 2016 46.70 48.10 46.34 47.54 445,395 +0.95(+2.03%)
Sep 22, 2016 47.00 47.53 46.45 46.59 340,651 +0.04(+0.08%)
Sep 21, 2016 45.04 46.67 44.91 46.56 449,812 +1.73(+3.87%)
Sep 20, 2016 44.96 45.33 44.57 44.82 247,661 -0.12(-0.27%)
Sep 19, 2016 44.05 45.32 44.05 44.95 308,619 +0.92(+2.08%)
Sep 16, 2016 43.78 44.63 43.08 44.03 1,239,659 +0.19(+0.43%)
Sep 15, 2016 44.14 44.43 43.65 43.84 262,888 -0.30(-0.68%)
Sep 14, 2016 44.63 45.11 44.14 44.14 297,944 -0.37(-0.82%)
Sep 13, 2016 45.75 46.32 44.49 44.51 378,412 -1.76(-3.81%)
Sep 12, 2016 44.95 46.90 44.80 46.27 457,010 +1.10(+2.43%)
Sep 09, 2016 45.59 46.02 45.14 45.17 423,957 -0.94(-2.03%)
Sep 08, 2016 45.82 46.16 45.35 46.11 204,891 +0.07(+0.16%)
Sep 07, 2016 45.69 47.18 45.26 46.03 549,905 +0.81(+1.80%)
Sep 06, 2016 43.66 45.50 43.66 45.22 825,770 +3.17(+7.53%)
Sep 02, 2016 42.09 42.05 42.05 42.05 155,034 +0.19(+0.45%)
Sep 01, 2016 41.93 42.01 41.69 41.86 241,752 +0.19(+0.45%)
Aug 31, 2016 42.39 42.41 41.68 41.68 290,218 -0.67(-1.59%)
Aug 30, 2016 42.44 42.47 41.69 42.35 289,870 +0.02(+0.04%)
Aug 29, 2016 41.76 42.51 41.76 42.33 190,797 +0.57(+1.37%)
Aug 26, 2016 43.13 43.31 41.65 41.76 476,108 -1.55(-3.57%)
Aug 25, 2016 42.99 43.51 42.89 43.31 182,669 +0.22(+0.50%)
Aug 24, 2016 43.57 43.64 43.04 43.09 153,891 -0.35(-0.80%)
Aug 23, 2016 43.71 44.08 43.41 43.44 137,121 -0.27(-0.62%)
Aug 22, 2016 43.50 44.71 43.42 43.71 172,175 +0.16(+0.37%)
Aug 19, 2016 43.87 43.96 42.92 43.55 147,598 -0.33(-0.75%)
Aug 18, 2016 44.34 45.05 43.46 43.88 184,584 -0.41(-0.93%)
Aug 17, 2016 43.79 44.43 43.28 44.29 126,590 +0.54(+1.24%)
Aug 16, 2016 44.31 44.37 43.73 43.75 100,766 -0.56(-1.27%)
Aug 15, 2016 44.03 45.42 43.90 44.31 146,239 +0.21(+0.47%)
Aug 12, 2016 44.59 44.63 43.57 44.10 209,841 -0.58(-1.30%)
Aug 11, 2016 46.47 46.47 44.63 44.68 231,213 -1.82(-3.91%)
Aug 10, 2016 46.29 47.32 46.29 46.50 144,686 +0.11(+0.24%)
Aug 09, 2016 46.55 46.72 45.99 46.39 127,500 +0.15(+0.32%)
Aug 08, 2016 44.82 46.53 44.82 46.24 185,013 +1.43(+3.20%)
Aug 05, 2016 45.36 45.36 44.57 44.81 169,343 -0.29(-0.64%)
Aug 04, 2016 45.53 45.71 44.29 45.10 208,903 -0.24(-0.54%)
Aug 03, 2016 45.98 46.55 45.25 45.34 145,454 -0.84(-1.83%)
Aug 02, 2016 47.58 47.76 45.99 46.18 154,741 -1.38(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.