Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.50 14.50 13.85 14.05 10,447 -0.36(-2.50%)
May 27, 2016 14.39 14.41 14.41 14.41 17,000 +0.10(+0.70%)
May 26, 2016 14.40 14.59 13.50 14.31 12,254 +0.10(+0.70%)
May 25, 2016 14.33 14.60 14.03 14.21 10,824 +0.02(+0.14%)
May 24, 2016 14.53 14.90 13.61 14.19 41,586 -0.17(-1.18%)
May 23, 2016 14.36 14.50 13.80 14.36 29,350 +0.33(+2.35%)
May 20, 2016 12.66 14.78 12.41 14.03 50,410 +1.37(+10.82%)
May 19, 2016 11.65 12.73 11.50 12.66 34,529 +1.04(+8.95%)
May 18, 2016 11.25 12.00 11.03 11.62 47,998 +0.32(+2.83%)
May 17, 2016 11.80 12.57 11.04 11.30 82,739 -0.35(-3.00%)
May 16, 2016 10.94 12.05 10.88 11.65 89,156 +0.99(+9.29%)
May 13, 2016 9.840 10.87 9.800 10.66 22,094 +0.55(+5.44%)
May 12, 2016 10.64 10.86 9.630 10.11 193,724 -0.65(-6.04%)
May 11, 2016 12.30 12.38 10.60 10.76 79,461 -1.63(-13.16%)
May 10, 2016 12.55 12.55 12.30 12.39 23,495 -0.07(-0.56%)
May 09, 2016 12.09 12.99 12.06 12.46 76,892 +0.37(+3.06%)
May 06, 2016 12.39 12.98 12.05 12.09 71,626 -0.33(-2.66%)
May 05, 2016 12.76 12.94 12.40 12.42 26,750 -0.36(-2.82%)
May 04, 2016 12.50 13.27 12.05 12.78 73,134 +0.47(+3.82%)
May 03, 2016 12.05 12.64 12.05 12.31 42,860 +0.25(+2.07%)
May 02, 2016 12.33 12.48 12.05 12.06 29,195 -0.18(-1.47%)
Apr 29, 2016 12.58 12.96 12.05 12.24 52,774 -0.54(-4.23%)
Apr 28, 2016 13.80 14.66 12.50 12.78 88,427 -1.04(-7.53%)
Apr 27, 2016 14.12 14.24 13.81 13.82 25,000 -0.57(-3.96%)
Apr 26, 2016 14.86 14.86 13.85 14.39 95,682 -0.47(-3.16%)
Apr 25, 2016 15.18 15.20 14.53 14.86 41,474 -0.27(-1.78%)
Apr 22, 2016 14.97 15.20 14.95 15.13 25,015 +0.12(+0.80%)
Apr 21, 2016 14.95 15.35 14.90 15.01 66,659 +0.01(+0.07%)
Apr 20, 2016 15.27 15.40 14.89 15.00 106,618 -0.19(-1.25%)
Apr 19, 2016 14.87 15.23 14.60 15.19 78,047 +0.16(+1.06%)
Apr 18, 2016 15.88 15.88 15.00 15.03 121,547 -0.58(-3.72%)
Apr 15, 2016 15.70 15.90 15.26 15.61 84,238 +0.29(+1.89%)
Apr 14, 2016 15.13 15.71 15.11 15.32 73,568 +0.31(+2.07%)
Apr 13, 2016 14.90 15.60 14.82 15.01 145,351 +0.25(+1.69%)
Apr 12, 2016 14.83 15.00 14.50 14.76 57,290 +0.24(+1.65%)
Apr 11, 2016 14.80 15.05 14.50 14.52 122,774 -0.23(-1.56%)
Apr 08, 2016 14.80 15.20 14.74 14.75 152,158 +0.00(+0.00%)
Apr 07, 2016 14.90 15.02 14.75 14.75 147,536 -0.16(-1.07%)
Apr 06, 2016 15.18 15.30 14.79 14.91 248,944 +0.16(+1.08%)
Apr 05, 2016 14.35 15.63 14.35 14.75 238,156 +0.35(+2.43%)
Apr 04, 2016 14.29 14.75 14.25 14.40 102,038 +0.15(+1.05%)
Apr 01, 2016 14.50 14.85 14.25 14.25 123,619 -0.25(-1.72%)
Mar 31, 2016 14.97 14.97 14.40 14.50 107,598 -0.26(-1.76%)
Mar 30, 2016 14.71 14.95 14.50 14.76 87,748 +0.23(+1.58%)
Mar 29, 2016 13.75 14.94 13.75 14.53 106,388 +0.73(+5.29%)
Mar 28, 2016 14.39 14.42 13.75 13.80 110,975 -0.45(-3.16%)
Mar 24, 2016 14.15 14.25 14.25 14.25 246,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.