Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2016 8424 8424 8352 8378 0 +0.00(+0.00%)
Apr 29, 2016 8424 8424 8352 8378 0 -95.97(-1.13%)
Apr 28, 2016 8587 8596 8456 8474 0 -89.18(-1.04%)
Apr 27, 2016 8561 8598 8537 8563 0 -18.52(-0.22%)
Apr 26, 2016 8556 8622 8555 8582 0 +21.29(+0.25%)
Apr 25, 2016 8541 8560 8514 8560 0 +24.53(+0.29%)
Apr 24, 2016 8560 8580 8501 8536 0 +0.00(+0.00%)
Apr 23, 2016 8560 8580 8501 8536 0 +0.00(+0.00%)
Apr 22, 2016 8560 8580 8501 8536 0 -32.90(-0.38%)
Apr 21, 2016 8549 8569 8509 8569 0 +54.17(+0.64%)
Apr 20, 2016 8649 8695 8503 8514 0 -119.24(-1.38%)
Apr 19, 2016 8702 8743 8627 8634 0 -32.29(-0.37%)
Apr 18, 2016 8682 8687 8650 8666 0 -34.38(-0.40%)
Apr 17, 2016 8634 8700 8613 8700 0 +0.00(+0.00%)
Apr 16, 2016 8634 8700 8613 8700 0 +0.00(+0.00%)
Apr 15, 2016 8634 8700 8613 8700 0 +32.68(+0.38%)
Apr 14, 2016 8685 8719 8654 8668 0 +15.63(+0.18%)
Apr 13, 2016 8563 8653 8562 8652 0 +120.90(+1.42%)
Apr 12, 2016 8561 8614 8520 8531 0 -31.41(-0.37%)
Apr 11, 2016 8519 8568 8477 8563 0 +21.09(+0.25%)
Apr 10, 2016 8465 8546 8452 8542 0 +0.00(+0.00%)
Apr 09, 2016 8465 8546 8452 8542 0 +0.00(+0.00%)
Apr 08, 2016 8465 8546 8452 8542 0 +51.25(+0.60%)
Apr 07, 2016 8523 8529 8437 8490 0 -23.05(-0.27%)
Apr 06, 2016 8605 8605 8497 8513 0 -144.25(-1.67%)
Apr 05, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Apr 04, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Apr 03, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Apr 02, 2016 8700 8705 8629 8658 0 +0.00(+0.00%)
Apr 01, 2016 8700 8705 8629 8658 0 -87.28(-1.00%)
Mar 31, 2016 8757 8804 8695 8745 0 +7.79(+0.09%)
Mar 30, 2016 8625 8744 8625 8737 0 +119.69(+1.39%)
Mar 29, 2016 8687 8711 8586 8617 0 -73.10(-0.84%)
Mar 28, 2016 8714 8738 8676 8690 0 -14.52(-0.17%)
Mar 27, 2016 8758 8766 8700 8705 0 +0.00(+0.00%)
Mar 26, 2016 8758 8766 8700 8705 0 +0.00(+0.00%)
Mar 25, 2016 8758 8766 8700 8705 0 -38.41(-0.44%)
Mar 24, 2016 8745 8766 8677 8743 0 -22.71(-0.26%)
Mar 23, 2016 8778 8814 8735 8766 0 -19.59(-0.22%)
Mar 22, 2016 8806 8814 8713 8786 0 -27.02(-0.31%)
Mar 21, 2016 8826 8841 8748 8813 0 +1.99(+0.02%)
Mar 20, 2016 8747 8811 8747 8811 0 +0.00(+0.00%)
Mar 19, 2016 8747 8811 8747 8811 0 +0.00(+0.00%)
Mar 18, 2016 8747 8811 8747 8811 0 +76.17(+0.87%)
Mar 17, 2016 8764 8827 8717 8735 0 +35.40(+0.41%)
Mar 16, 2016 8638 8699 8638 8699 0 +87.96(+1.02%)
Mar 15, 2016 8746 8760 8589 8611 0 -136.72(-1.56%)
Mar 14, 2016 8746 8777 8740 8748 0 +41.76(+0.48%)
Mar 13, 2016 8663 8708 8641 8706 0 +0.00(+0.00%)
Mar 12, 2016 8663 8708 8641 8706 0 +0.00(+0.00%)
Mar 11, 2016 8663 8708 8641 8706 0 +45.44(+0.52%)
Mar 10, 2016 8634 8680 8615 8661 0 +26.59(+0.31%)
Mar 09, 2016 8649 8657 8588 8634 0 -30.20(-0.35%)
Mar 08, 2016 8656 8669 8576 8664 0 +4.76(+0.05%)
Mar 07, 2016 8657 8728 8632 8660 0 +16.00(+0.19%)
Mar 06, 2016 8611 8649 8584 8644 0 +0.00(+0.00%)
Mar 05, 2016 8611 8649 8584 8644 0 +0.00(+0.00%)
Mar 04, 2016 8611 8649 8584 8644 0 +31.76(+0.37%)
Mar 03, 2016 8569 8631 8562 8612 0 +67.74(+0.79%)
Mar 02, 2016 8545 8586 8540 8544 0 +58.36(+0.69%)
Mar 01, 2016 8381 8489 8378 8486 0 +74.53(+0.89%)
Feb 29, 2016 8381 8433 8348 8411 0 +0.00(+0.00%)
Feb 28, 2016 8381 8433 8348 8411 0 +0.00(+0.00%)
Feb 27, 2016 8381 8433 8348 8411 0 +0.00(+0.00%)
Feb 26, 2016 8381 8433 8348 8411 0 +45.30(+0.54%)
Feb 25, 2016 8304 8389 8304 8366 0 +83.00(+1.00%)
Feb 24, 2016 8333 8382 8264 8283 0 -51.78(-0.62%)
Feb 23, 2016 8334 8362 8312 8335 0 +7.96(+0.10%)
Feb 22, 2016 8316 8397 8296 8327 0 +1.64(+0.02%)
Feb 21, 2016 8292 8325 8280 8325 0 +0.00(+0.00%)
Feb 20, 2016 8292 8325 8280 8325 0 +0.00(+0.00%)
Feb 19, 2016 8292 8325 8280 8325 0 +10.37(+0.12%)
Feb 18, 2016 8262 8338 8262 8315 0 +100.42(+1.22%)
Feb 17, 2016 8241 8254 8196 8214 0 +2.18(+0.03%)
Feb 16, 2016 8091 8227 8091 8212 0 +145.56(+1.80%)
Feb 15, 2016 7977 8075 7954 8067 0 +0.00(+0.00%)
Feb 14, 2016 0 +0.00(+0.00%)
Feb 13, 2016 0 +0.00(+0.00%)
Feb 12, 2016 0 +0.00(+0.00%)
Feb 11, 2016 0 +0.00(+0.00%)
Feb 10, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 09, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 08, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 07, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 06, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 05, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 04, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 03, 2016 8117 8117 8037 8063 0 -68.24(-0.84%)
Feb 02, 2016 8142 8156 8091 8131 0 -25.72(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.