Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

34.05 -0.02 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.873 8.904 8.820 8.839 16,832,724 -0.07(-0.74%)
Aug 30, 2016 8.873 8.923 8.851 8.904 16,001,516 +0.03(+0.39%)
Aug 29, 2016 8.795 8.979 8.748 8.870 21,863,910 +0.08(+0.89%)
Aug 26, 2016 8.789 8.860 8.732 8.792 16,379,476 +0.04(+0.50%)
Aug 25, 2016 8.882 8.885 8.739 8.748 16,666,749 -0.13(-1.51%)
Aug 24, 2016 8.885 8.913 8.873 8.882 13,806,696 -0.02(-0.18%)
Aug 23, 2016 8.926 8.963 8.857 8.898 9,506,049 +0.02(+0.28%)
Aug 22, 2016 8.916 8.916 8.838 8.873 10,698,763 -0.07(-0.77%)
Aug 19, 2016 8.910 8.966 8.888 8.941 15,334,196 +0.00(+0.00%)
Aug 18, 2016 8.776 8.941 8.770 8.941 23,237,150 +0.15(+1.74%)
Aug 17, 2016 8.717 8.792 8.675 8.789 13,497,248 +0.07(+0.75%)
Aug 16, 2016 8.729 8.764 8.704 8.723 12,060,533 -0.01(-0.14%)
Aug 15, 2016 8.757 8.829 8.732 8.736 13,977,302 -0.02(-0.18%)
Aug 12, 2016 8.720 8.773 8.693 8.751 11,046,166 -0.01(-0.07%)
Aug 11, 2016 8.732 8.812 8.717 8.757 14,892,430 +0.02(+0.29%)
Aug 10, 2016 8.835 8.842 8.714 8.732 11,072,321 -0.08(-0.92%)
Aug 09, 2016 8.907 8.929 8.798 8.813 11,233,519 -0.07(-0.77%)
Aug 08, 2016 8.901 9.007 8.873 8.882 15,473,987 -0.05(-0.52%)
Aug 05, 2016 8.823 8.957 8.770 8.929 15,656,646 +0.18(+2.07%)
Aug 04, 2016 8.736 8.792 8.701 8.748 12,504,701 -0.05(-0.53%)
Aug 03, 2016 8.654 8.820 8.633 8.795 18,100,614 +0.17(+1.95%)
Aug 02, 2016 8.689 8.739 8.564 8.626 18,923,398 -0.12(-1.43%)
Aug 01, 2016 8.835 8.870 8.732 8.751 15,633,697 -0.08(-0.95%)
Jul 29, 2016 8.832 8.867 8.771 8.835 12,699,281 -0.01(-0.07%)
Jul 28, 2016 8.773 8.895 8.742 8.842 15,197,960 +0.04(+0.50%)
Jul 27, 2016 8.973 8.988 8.742 8.798 30,627,140 -0.16(-1.78%)
Jul 26, 2016 8.848 8.963 8.838 8.957 16,474,561 +0.11(+1.23%)
Jul 25, 2016 8.870 8.891 8.795 8.848 16,241,567 -0.03(-0.39%)
Jul 22, 2016 8.860 8.891 8.820 8.882 13,416,593 +0.04(+0.49%)
Jul 21, 2016 8.857 8.929 8.801 8.838 15,251,197 -0.09(-0.98%)
Jul 20, 2016 8.851 8.935 8.770 8.926 19,493,572 +0.10(+1.13%)
Jul 19, 2016 8.813 8.858 8.764 8.826 20,261,486 -0.05(-0.60%)
Jul 18, 2016 8.938 8.941 8.848 8.879 22,276,628 -0.02(-0.18%)
Jul 15, 2016 9.060 9.069 8.851 8.895 28,437,788 -0.17(-1.82%)
Jul 14, 2016 8.820 9.172 8.736 9.060 60,967,484 +0.26(+2.98%)
Jul 13, 2016 8.474 8.888 8.346 8.798 70,289,696 +0.37(+4.40%)
Jul 12, 2016 8.414 8.477 8.358 8.427 28,345,752 +0.11(+1.31%)
Jul 11, 2016 8.274 8.386 8.268 8.318 23,841,840 +0.04(+0.53%)
Jul 08, 2016 8.177 8.327 8.071 8.274 31,691,768 +0.20(+2.51%)
Jul 07, 2016 8.081 8.184 8.046 8.071 14,214,862 +0.07(+0.82%)
Jul 05, 2016 8.121 8.149 7.962 8.006 21,543,968 -0.17(-2.06%)
Jul 01, 2016 8.143 8.174 8.174 8.174 15,529,808 +0.04(+0.50%)
Jun 30, 2016 8.024 8.134 7.875 8.134 25,911,100 +0.12(+1.56%)
Jun 29, 2016 7.915 8.023 7.881 8.009 20,473,198 +0.18(+2.31%)
Jun 28, 2016 7.719 7.839 7.681 7.828 27,250,266 +0.19(+2.53%)
Jun 27, 2016 7.925 7.978 7.619 7.635 32,403,424 -0.38(-4.75%)
Jun 24, 2016 8.068 8.215 7.956 8.015 43,237,176 -0.41(-4.81%)
Jun 23, 2016 8.367 8.436 8.355 8.421 12,227,971 +0.14(+1.69%)
Jun 22, 2016 8.327 8.363 8.268 8.280 16,279,352 -0.02(-0.30%)
Jun 21, 2016 8.336 8.369 8.218 8.305 24,446,200 -0.12(-1.37%)
Jun 20, 2016 8.445 8.548 8.421 8.421 20,880,518 +0.08(+0.93%)
Jun 17, 2016 8.249 8.383 8.218 8.343 27,922,998 +0.10(+1.21%)
Jun 16, 2016 8.159 8.255 8.062 8.243 18,061,106 +0.01(+0.15%)
Jun 15, 2016 8.274 8.361 8.221 8.230 17,953,922 +0.00(+0.00%)
Jun 14, 2016 8.277 8.374 8.184 8.230 18,849,054 -0.06(-0.75%)
Jun 13, 2016 8.346 8.411 8.283 8.293 20,814,294 -0.06(-0.71%)
Jun 10, 2016 8.321 8.396 8.297 8.352 14,105,227 -0.08(-1.00%)
Jun 09, 2016 8.402 8.458 8.299 8.436 16,814,734 +0.02(+0.19%)
Jun 08, 2016 8.252 8.502 8.224 8.421 24,428,008 +0.17(+2.00%)
Jun 07, 2016 8.330 8.349 8.224 8.255 21,193,782 -0.01(-0.11%)
Jun 06, 2016 8.324 8.358 8.184 8.265 25,226,516 -0.04(-0.53%)
Jun 03, 2016 8.240 8.343 8.168 8.308 15,574,481 +0.07(+0.83%)
Jun 02, 2016 8.127 8.252 8.127 8.240 16,587,780 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.