Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.844 5.005 4.723 4.775 24,181 -0.01(-0.18%)
Jan 28, 2016 4.740 4.931 4.740 4.784 33,543 +0.09(+1.85%)
Jan 27, 2016 4.653 4.853 4.653 4.697 14,341 +0.00(+0.00%)
Jan 26, 2016 4.784 4.818 4.662 4.697 46,415 -0.12(-2.53%)
Jan 25, 2016 4.870 4.897 4.784 4.818 13,019 -0.05(-1.07%)
Jan 22, 2016 4.705 4.888 4.662 4.870 29,636 +0.20(+4.28%)
Jan 21, 2016 4.549 4.688 4.549 4.670 17,689 +0.10(+2.29%)
Jan 20, 2016 4.531 4.662 4.384 4.566 65,890 -0.02(-0.38%)
Jan 19, 2016 4.740 4.810 4.523 4.583 65,530 -0.14(-2.95%)
Jan 15, 2016 4.705 4.723 4.723 4.723 65,997 +0.00(+0.00%)
Jan 14, 2016 4.723 4.801 4.566 4.723 91,525 -0.06(-1.27%)
Jan 13, 2016 4.905 4.913 4.766 4.784 59,296 -0.13(-2.65%)
Jan 12, 2016 5.036 5.097 4.836 4.914 101,927 -0.16(-3.09%)
Jan 11, 2016 5.218 5.227 5.001 5.071 46,674 -0.15(-2.83%)
Jan 08, 2016 5.323 5.384 5.088 5.218 64,572 -0.10(-1.80%)
Jan 07, 2016 4.992 5.331 4.975 5.314 102,058 +0.26(+5.16%)
Jan 06, 2016 5.027 5.097 4.940 5.053 52,795 -0.02(-0.34%)
Jan 05, 2016 5.305 5.392 5.001 5.071 69,882 -0.30(-5.51%)
Jan 04, 2016 5.297 5.392 5.105 5.366 85,338 +0.14(+2.66%)
Dec 31, 2015 5.175 5.227 5.227 5.227 97,961 +0.03(+0.67%)
Dec 30, 2015 5.131 5.279 4.792 5.192 78,846 -0.01(-0.21%)
Dec 29, 2015 4.804 5.348 4.803 5.203 205,026 +0.44(+9.29%)
Dec 28, 2015 4.889 4.897 4.651 4.761 116,409 -0.03(-0.53%)
Dec 24, 2015 4.438 4.787 4.787 4.787 463,780 +0.31(+6.83%)
Dec 23, 2015 4.676 4.685 4.378 4.480 120,287 -0.19(-4.01%)
Dec 22, 2015 4.974 5.016 4.634 4.668 74,096 -0.31(-6.15%)
Dec 21, 2015 5.084 5.093 4.867 4.974 68,083 -0.13(-2.50%)
Dec 18, 2015 5.322 5.322 4.770 5.101 392,390 -0.23(-4.31%)
Dec 17, 2015 5.322 5.458 5.271 5.331 62,954 -0.03(-0.48%)
Dec 16, 2015 5.339 5.377 5.144 5.356 146,209 +0.01(+0.16%)
Dec 15, 2015 5.560 5.700 5.322 5.348 69,102 -0.20(-3.53%)
Dec 14, 2015 5.951 5.960 5.467 5.543 71,511 -0.37(-6.19%)
Dec 11, 2015 5.722 5.917 5.713 5.909 53,176 +0.17(+2.96%)
Dec 10, 2015 5.628 5.883 5.628 5.739 28,933 +0.14(+2.58%)
Dec 09, 2015 5.951 6.198 5.535 5.594 67,337 -0.39(-6.53%)
Dec 08, 2015 6.164 6.164 5.951 5.985 34,184 -0.19(-3.03%)
Dec 07, 2015 6.351 6.376 6.164 6.172 29,740 -0.20(-3.20%)
Dec 04, 2015 6.376 6.419 6.274 6.376 27,408 +0.01(+0.13%)
Dec 03, 2015 6.344 6.376 6.332 6.368 14,086 -0.01(-0.13%)
Dec 02, 2015 6.461 6.461 6.283 6.376 48,389 -0.11(-1.70%)
Dec 01, 2015 6.206 6.546 6.206 6.487 140,424 +0.28(+4.52%)
Nov 30, 2015 6.266 6.274 6.121 6.206 32,022 -0.01(-0.14%)
Nov 27, 2015 6.130 6.280 6.130 6.215 26,830 +0.12(+1.95%)
Nov 25, 2015 6.070 6.096 6.096 6.096 25,523 +0.04(+0.70%)
Nov 24, 2015 5.858 6.053 5.798 6.053 27,777 +0.23(+3.94%)
Nov 23, 2015 5.824 5.824 5.696 5.824 15,649 -0.02(-0.29%)
Nov 20, 2015 5.722 5.883 5.722 5.841 23,087 +0.11(+1.93%)
Nov 19, 2015 5.781 5.832 5.705 5.730 13,505 -0.05(-0.88%)
Nov 18, 2015 5.866 5.926 5.773 5.781 22,130 -0.15(-2.58%)
Nov 17, 2015 5.968 5.968 5.900 5.934 200,249 -0.03(-0.43%)
Nov 16, 2015 5.951 5.960 5.934 5.960 11,439 -0.03(-0.43%)
Nov 13, 2015 5.977 5.985 5.862 5.985 35,200 +0.01(+0.14%)
Nov 12, 2015 5.994 6.002 5.934 5.977 44,076 -0.07(-1.13%)
Nov 11, 2015 5.985 6.045 5.951 6.045 35,009 +0.06(+0.99%)
Nov 10, 2015 5.968 5.998 5.951 5.985 68,948 +0.03(+0.43%)
Nov 09, 2015 5.994 6.019 5.951 5.960 22,746 -0.03(-0.57%)
Nov 06, 2015 5.985 6.036 5.985 5.994 12,618 +0.00(+0.00%)
Nov 05, 2015 6.019 6.036 6.008 5.994 6,128 +0.00(+0.00%)
Nov 04, 2015 6.130 6.164 5.968 5.994 81,202 -0.06(-0.98%)
Nov 03, 2015 6.019 6.164 5.994 6.053 40,210 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.