Indicators

Hydromer Inc (OP: HYDI )

0.2251 UNCHANGED

Last Price Updated: 12:36 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 29, 2016	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 28, 2016	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 27, 2016	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 22, 2016		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Sep 14, 2016		0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Sep 13, 2016	0.8600	0.8600	0.8600	0.8600	400	+0.01(+1.18%)
Sep 12, 2016	0.8500	0.8500	0.8500	0.8500	1,800	+0.25(+41.67%)
Aug 15, 2016		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Aug 12, 2016	0.7190	0.7190	0.6500	0.6500	2,400	+0.00(+0.00%)
Aug 11, 2016	0.6500	0.6500	0.6500	0.6500	2,000	-0.10(-13.33%)
Aug 10, 2016	0.9000	0.9000	0.7500	0.7500	3,000	-0.12(-14.09%)
Aug 01, 2016		0.8730	0.8730	0.8730	0	+0.02(+2.71%)
Jul 28, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 27, 2016	0.8500	0.8500	0.8500	0.8500	1,000	-0.09(-9.57%)
Jul 20, 2016		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jul 14, 2016		0.9400	0.9400	0.9400	0	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.