Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )

30.60 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2016 2.590 2.590 2.590 0 -0.04(-1.52%)
Jun 28, 2016 2.630 2.630 2.630 0 +0.06(+2.33%)
Jun 27, 2016 2.570 2.570 2.570 2.570 452 -0.22(-7.89%)
Jun 24, 2016 2.790 2.790 2.790 2.790 635 -0.15(-5.10%)
Jun 22, 2016 2.940 2.940 2.940 0 +0.18(+6.52%)
Jun 14, 2016 2.760 2.760 2.760 0 -0.16(-5.48%)
May 20, 2016 2.920 2.920 2.920 0 -0.02(-0.81%)
May 19, 2016 2.935 2.944 2.935 2.944 40,000 +0.14(+5.13%)
May 11, 2016 2.800 2.800 2.800 0 -0.08(-2.78%)
May 10, 2016 2.880 2.880 2.880 2.880 623,808 +0.08(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.