Skip to main content

AGF Management Limited (OP: AGFMF )

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2016 3.807 3.807 3.807 3.807 0 +0.00(+0.00%)
Sep 30, 2016 3.807 3.807 3.807 3.807 0 +0.00(+0.00%)
Sep 29, 2016 3.807 3.807 3.807 3.807 0 +0.00(+0.00%)
Sep 28, 2016 3.807 3.807 3.807 3.807 0 +0.00(+0.00%)
Sep 27, 2016 3.807 3.807 3.807 3.807 0 +0.00(+0.00%)
Sep 23, 2016 3.807 3.807 3.807 0 -0.03(-0.70%)
Sep 22, 2016 3.848 3.848 3.834 3.834 1,200 -0.05(-1.20%)
Sep 07, 2016 3.881 3.881 3.881 0 +0.11(+2.79%)
Aug 29, 2016 3.775 3.775 3.775 0 -0.06(-1.69%)
Aug 22, 2016 3.840 3.840 3.840 0 -0.10(-2.47%)
Aug 18, 2016 3.937 3.937 3.937 0 +0.05(+1.20%)
Aug 16, 2016 3.890 3.890 3.890 0 +0.02(+0.45%)
Aug 15, 2016 3.873 3.873 3.873 3.873 600 +0.01(+0.30%)
Aug 12, 2016 3.861 3.861 3.861 3.861 1,000 +0.03(+0.82%)
Aug 10, 2016 3.830 3.830 3.830 0 +0.04(+0.98%)
Aug 08, 2016 3.793 3.793 3.793 0 -0.05(-1.33%)
Aug 03, 2016 3.844 3.844 3.844 0 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.