Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9100 0.9100 0.8609 0.8700 51,727 -0.04(-4.40%)
Jun 29, 2016 0.8600 0.9100 0.8600 0.9100 84,969 +0.03(+3.41%)
Jun 28, 2016 0.8600 0.9017 0.8600 0.8800 77,063 +0.02(+2.25%)
Jun 27, 2016 0.8600 0.9000 0.8220 0.8606 130,041 -0.06(-6.42%)
Jun 24, 2016 0.8536 0.9200 0.8536 0.9196 174,448 +0.04(+4.50%)
Jun 23, 2016 0.8800 0.9200 0.8301 0.8800 205,303 -0.01(-1.13%)
Jun 22, 2016 0.9500 0.9500 0.8634 0.8901 292,722 -0.03(-3.77%)
Jun 21, 2016 0.8100 1.060 0.8100 0.9250 1,821,850 +0.12(+15.62%)
Jun 20, 2016 0.7900 0.8000 0.7700 0.8000 35,859 +0.02(+2.56%)
Jun 17, 2016 0.7800 0.8000 0.7604 0.7800 34,363 -0.01(-1.27%)
Jun 16, 2016 0.7602 0.7900 0.7601 0.7900 37,878 -0.01(-1.25%)
Jun 15, 2016 0.7700 0.8117 0.7700 0.8000 47,644 +0.03(+3.88%)
Jun 14, 2016 0.7600 0.8000 0.7600 0.7701 104,759 -0.01(-1.28%)
Jun 13, 2016 0.7900 0.8400 0.7500 0.7801 143,093 -0.03(-3.69%)
Jun 10, 2016 0.7957 0.8200 0.7800 0.8100 48,239 +0.01(+1.25%)
Jun 09, 2016 0.8000 0.8400 0.8000 0.8000 44,015 +0.00(+0.00%)
Jun 08, 2016 0.8300 0.8800 0.7573 0.8000 129,908 -0.03(-3.50%)
Jun 07, 2016 0.8000 0.8309 0.7900 0.8290 131,139 +0.02(+2.98%)
Jun 06, 2016 0.8400 0.8487 0.8000 0.8050 197,167 -0.05(-6.40%)
Jun 03, 2016 0.8500 0.8843 0.8000 0.8600 325,076 -0.05(-5.49%)
Jun 02, 2016 0.9024 0.9500 0.8800 0.9100 146,220 -0.01(-0.87%)
Jun 01, 2016 0.9600 0.9600 0.9100 0.9180 24,131 -0.03(-3.37%)
May 31, 2016 0.9200 0.9500 0.9026 0.9500 41,037 +0.05(+5.32%)
May 27, 2016 0.9100 0.9020 0.9020 0.9020 107,400 -0.03(-3.01%)
May 26, 2016 0.9600 0.9600 0.9028 0.9300 56,368 -0.03(-3.12%)
May 25, 2016 0.9000 0.9800 0.9000 0.9600 153,257 +0.05(+5.73%)
May 24, 2016 0.8900 0.9200 0.8900 0.9080 109,573 +0.02(+1.91%)
May 23, 2016 0.8900 0.9360 0.8879 0.8910 75,227 -0.01(-1.02%)
May 20, 2016 0.9100 0.9499 0.8400 0.9002 98,573 -0.02(-2.15%)
May 19, 2016 0.9789 0.9789 0.9100 0.9200 106,085 -0.03(-3.16%)
May 18, 2016 0.8700 0.9800 0.8500 0.9500 275,034 +0.10(+11.76%)
May 17, 2016 1.030 1.030 0.8500 0.8500 541,138 -0.18(-17.48%)
May 16, 2016 1.050 1.070 1.010 1.030 210,566 -0.03(-2.83%)
May 13, 2016 1.060 1.080 1.050 1.060 147,564 +0.01(+0.95%)
May 12, 2016 1.100 1.100 1.050 1.050 169,688 -0.05(-4.55%)
May 11, 2016 1.060 1.140 1.060 1.100 183,422 +0.05(+4.76%)
May 10, 2016 1.060 1.070 1.050 1.050 187,792 -0.02(-1.87%)
May 09, 2016 1.040 1.070 1.040 1.070 125,735 +0.03(+2.88%)
May 06, 2016 1.020 1.050 1.010 1.040 97,818 +0.00(+0.00%)
May 05, 2016 1.070 1.070 1.020 1.040 217,731 -0.02(-1.88%)
May 04, 2016 1.050 1.100 1.050 1.060 167,857 +0.01(+0.94%)
May 03, 2016 1.100 1.140 1.050 1.050 289,715 -0.05(-4.55%)
May 02, 2016 1.120 1.150 1.100 1.100 34,664 -0.05(-4.35%)
Apr 29, 2016 1.160 1.175 1.130 1.150 112,038 +0.00(+0.00%)
Apr 28, 2016 1.150 1.200 1.150 1.150 189,888 -0.00(-0.01%)
Apr 27, 2016 1.120 1.180 1.120 1.150 262,403 +0.02(+1.78%)
Apr 26, 2016 1.130 1.190 1.120 1.130 102,263 -0.01(-0.88%)
Apr 25, 2016 1.100 1.170 1.070 1.140 158,034 +0.04(+3.64%)
Apr 22, 2016 1.190 1.195 1.100 1.100 199,554 -0.08(-6.79%)
Apr 21, 2016 1.170 1.210 1.160 1.180 188,954 +0.01(+0.86%)
Apr 20, 2016 1.150 1.230 1.150 1.170 353,552 +0.02(+1.74%)
Apr 19, 2016 1.240 1.300 1.140 1.150 865,356 +0.00(+0.00%)
Apr 18, 2016 1.010 1.240 1.010 1.150 1,218,236 +0.14(+13.86%)
Apr 15, 2016 0.9300 1.050 0.9300 1.010 349,714 +0.07(+7.45%)
Apr 14, 2016 0.9400 0.9500 0.9300 0.9400 70,294 -0.01(-0.53%)
Apr 13, 2016 0.9301 0.9650 0.9301 0.9450 99,797 -0.02(-1.56%)
Apr 12, 2016 0.9411 0.9700 0.9400 0.9600 88,480 +0.01(+1.05%)
Apr 11, 2016 0.9400 0.9650 0.9300 0.9500 82,837 +0.01(+1.06%)
Apr 08, 2016 0.9490 0.9500 0.9100 0.9400 48,253 +0.03(+3.30%)
Apr 07, 2016 0.9100 0.9549 0.9050 0.9100 145,992 -0.01(-1.09%)
Apr 06, 2016 0.9749 0.9750 0.9018 0.9200 108,416 -0.03(-3.16%)
Apr 05, 2016 0.9500 0.9789 0.9121 0.9500 119,376 +0.00(+0.00%)
Apr 04, 2016 0.9014 0.9500 0.9014 0.9500 201,587 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.