Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.96 22.96 22.96 0 -0.08(-0.34%)
Nov 29, 2016 23.08 23.08 22.95 23.04 4,410 +0.17(+0.74%)
Nov 28, 2016 22.87 22.87 22.87 22.87 110 +0.17(+0.77%)
Nov 23, 2016 22.70 22.70 22.70 0 +0.14(+0.64%)
Nov 18, 2016 22.55 3 -0.07(-0.32%)
Nov 17, 2016 22.08 22.62 22.08 22.62 500 -0.13(-0.56%)
Nov 16, 2016 22.54 22.76 22.54 22.75 16,874 +0.17(+0.76%)
Nov 15, 2016 22.67 22.67 22.54 22.58 8,710 -0.23(-1.01%)
Nov 11, 2016 22.81 22.81 22.81 0 +0.04(+0.18%)
Nov 10, 2016 23.50 23.50 22.77 22.77 1,076 -0.96(-4.05%)
Nov 09, 2016 23.71 23.73 23.71 23.73 366 -0.07(-0.29%)
Nov 07, 2016 23.80 1 -0.11(-0.46%)
Nov 04, 2016 23.77 23.91 23.77 23.91 1,345 +0.12(+0.50%)
Nov 01, 2016 23.79 95 +0.05(+0.21%)
Oct 31, 2016 23.74 23.74 23.74 23.74 202 -0.41(-1.70%)
Oct 25, 2016 24.15 2 +0.05(+0.21%)
Oct 24, 2016 24.08 24.17 24.08 24.10 451 -0.07(-0.27%)
Oct 21, 2016 24.17 24.17 24.17 24.17 152 -0.55(-2.24%)
Oct 19, 2016 24.72 24.72 24.72 24.72 200 +0.24(+0.98%)
Oct 18, 2016 24.51 24.52 24.37 24.48 1,332 +0.14(+0.56%)
Oct 14, 2016 24.29 24.34 24.29 24.34 3 +0.27(+1.11%)
Oct 12, 2016 24.00 24.07 24.00 24.07 188 +0.26(+1.11%)
Oct 10, 2016 23.81 23.81 23.81 23.81 11 +0.03(+0.13%)
Oct 07, 2016 23.78 23.78 23.78 23.78 534 -0.19(-0.79%)
Oct 04, 2016 23.97 23.97 23.97 23.97 4 -0.24(-0.98%)
Oct 03, 2016 24.18 24.23 24.18 24.21 608 -0.18(-0.75%)
Sep 30, 2016 24.39 24.39 24.39 24.39 2 +0.00(+0.00%)
Sep 29, 2016 24.22 24.39 24.22 24.39 905 +0.01(+0.04%)
Sep 28, 2016 24.51 24.51 24.38 24.38 2,499 -0.03(-0.10%)
Sep 27, 2016 24.37 24.41 24.37 24.41 1,329 +0.35(+1.44%)
Sep 26, 2016 24.06 24.06 24.06 24.06 602 -0.18(-0.74%)
Sep 22, 2016 24.24 24.24 24.24 24.24 2 +0.14(+0.58%)
Sep 20, 2016 24.10 24.10 24.10 24.10 85 +0.16(+0.67%)
Sep 19, 2016 23.94 23.94 23.94 23.94 419 -0.03(-0.13%)
Sep 16, 2016 23.97 23.97 23.97 23.97 566 +0.00(+0.00%)
Sep 14, 2016 23.97 23.97 23.97 23.97 24 +0.03(+0.13%)
Sep 13, 2016 23.16 23.94 23.16 23.94 689 +0.11(+0.46%)
Sep 12, 2016 23.83 23.83 23.83 23.83 214 -0.17(-0.71%)
Sep 09, 2016 24.00 24.00 24.00 24.00 170 -0.29(-1.18%)
Sep 07, 2016 24.33 24.33 24.18 24.29 7 -0.06(-0.27%)
Sep 06, 2016 24.47 24.47 24.35 24.35 563 -0.08(-0.32%)
Sep 02, 2016 24.43 24.43 24.43 24.43 300 +0.16(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.