Indicators

Hydromer Inc (OP: HYDI )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2016		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Aug 12, 2016	0.7190	0.7190	0.6500	0.6500	2,400	+0.00(+0.00%)
Aug 11, 2016	0.6500	0.6500	0.6500	0.6500	2,000	-0.10(-13.33%)
Aug 10, 2016	0.9000	0.9000	0.7500	0.7500	3,000	-0.12(-14.09%)
Aug 01, 2016		0.8730	0.8730	0.8730	0	+0.02(+2.71%)
Jul 28, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 27, 2016	0.8500	0.8500	0.8500	0.8500	1,000	-0.09(-9.57%)
Jul 20, 2016		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jul 14, 2016		0.9400	0.9400	0.9400	0	+0.01(+1.08%)
Jul 11, 2016		0.9300	0.9300	0.9300	0	+0.42(+80.58%)
Jun 30, 2016		0.5150	0.5150	0.5150	0	-0.08(-14.17%)
Jun 22, 2016		0.6000	0.6000	0.6000	0	-0.28(-31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.