Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.250 1.270 1.170 1.170 72,396 -0.07(-5.65%)
Aug 30, 2016 1.270 1.300 1.240 1.240 44,658 -0.01(-0.80%)
Aug 29, 2016 1.270 1.300 1.230 1.250 74,295 -0.04(-3.10%)
Aug 26, 2016 1.310 1.330 1.290 1.290 15,718 +0.00(+0.00%)
Aug 25, 2016 1.340 1.340 1.290 1.290 16,652 +0.00(+0.00%)
Aug 24, 2016 1.300 1.360 1.290 1.290 68,815 +0.00(+0.00%)
Aug 23, 2016 1.290 1.320 1.290 1.290 181,218 -0.01(-0.77%)
Aug 22, 2016 1.340 1.357 1.280 1.300 128,097 -0.02(-1.52%)
Aug 19, 2016 1.300 1.390 1.284 1.320 84,562 +0.02(+1.54%)
Aug 18, 2016 1.260 1.310 1.260 1.300 24,264 +0.03(+2.36%)
Aug 17, 2016 1.340 1.350 1.260 1.270 42,529 -0.08(-5.93%)
Aug 16, 2016 1.360 1.390 1.336 1.350 67,103 +0.01(+0.75%)
Aug 15, 2016 1.350 1.350 1.300 1.340 104,886 -0.01(-0.74%)
Aug 12, 2016 1.330 1.390 1.330 1.350 103,577 +0.00(+0.00%)
Aug 11, 2016 1.430 1.430 1.320 1.350 40,054 -0.04(-2.88%)
Aug 10, 2016 1.430 1.440 1.390 1.390 36,141 -0.07(-4.79%)
Aug 09, 2016 1.450 1.460 1.450 1.460 30,620 +0.03(+2.10%)
Aug 08, 2016 1.460 1.460 1.390 1.430 38,155 +0.01(+0.70%)
Aug 05, 2016 1.540 1.550 1.400 1.420 170,076 -0.12(-7.79%)
Aug 04, 2016 1.550 1.550 1.516 1.540 57,207 +0.03(+1.99%)
Aug 03, 2016 1.430 1.580 1.430 1.510 58,644 +0.06(+4.14%)
Aug 02, 2016 1.410 1.480 1.400 1.450 25,259 +0.02(+1.40%)
Aug 01, 2016 1.420 1.449 1.400 1.430 153,825 +0.00(+0.00%)
Jul 29, 2016 1.520 1.520 1.390 1.430 162,226 -0.07(-4.67%)
Jul 28, 2016 1.500 1.520 1.480 1.500 48,063 +0.02(+1.35%)
Jul 27, 2016 1.560 1.560 1.460 1.480 75,403 -0.02(-1.33%)
Jul 26, 2016 1.640 1.640 1.490 1.500 111,804 -0.07(-4.46%)
Jul 25, 2016 1.800 1.800 1.570 1.570 195,508 -0.10(-5.99%)
Jul 22, 2016 1.590 1.780 1.470 1.670 325,955 +0.12(+7.74%)
Jul 21, 2016 1.600 1.660 1.550 1.550 103,591 -0.07(-4.32%)
Jul 20, 2016 1.600 1.660 1.560 1.620 91,870 +0.04(+2.53%)
Jul 19, 2016 1.690 1.690 1.540 1.580 112,138 -0.12(-7.06%)
Jul 18, 2016 1.710 1.740 1.630 1.700 192,902 +0.07(+4.29%)
Jul 15, 2016 1.610 1.739 1.520 1.630 169,816 +0.05(+3.16%)
Jul 14, 2016 1.590 1.600 1.484 1.580 105,862 +0.06(+3.95%)
Jul 13, 2016 1.460 1.520 1.410 1.520 81,462 +0.08(+5.56%)
Jul 12, 2016 1.380 1.450 1.360 1.440 134,441 +0.08(+5.88%)
Jul 11, 2016 1.300 1.360 1.300 1.360 49,514 +0.03(+2.26%)
Jul 08, 2016 1.270 1.365 1.250 1.330 108,740 +0.08(+6.40%)
Jul 07, 2016 1.280 1.295 1.240 1.250 93,333 -0.06(-4.58%)
Jul 06, 2016 1.330 1.350 1.300 1.310 55,591 -0.01(-0.76%)
Jul 05, 2016 1.380 1.380 1.270 1.320 195,943 -0.06(-4.35%)
Jul 01, 2016 1.440 1.380 1.380 1.380 114,600 -0.05(-3.50%)
Jun 30, 2016 1.420 1.455 1.380 1.430 127,413 +0.02(+1.42%)
Jun 29, 2016 1.430 1.490 1.390 1.410 134,769 +0.00(+0.00%)
Jun 28, 2016 1.360 1.420 1.340 1.410 136,120 +0.08(+6.02%)
Jun 27, 2016 1.490 1.490 1.320 1.330 187,702 -0.13(-8.90%)
Jun 24, 2016 1.410 1.560 1.400 1.460 2,564,759 +0.00(+0.00%)
Jun 23, 2016 1.450 1.550 1.400 1.460 344,009 +0.04(+2.82%)
Jun 22, 2016 1.290 1.490 1.250 1.420 1,102,450 +0.12(+9.23%)
Jun 21, 2016 1.350 1.350 1.270 1.300 93,103 -0.03(-2.26%)
Jun 20, 2016 1.290 1.400 1.264 1.330 245,561 +0.05(+3.91%)
Jun 17, 2016 1.300 1.310 1.280 1.280 140,035 -0.02(-1.54%)
Jun 16, 2016 1.310 1.320 1.260 1.300 143,908 +0.00(+0.00%)
Jun 15, 2016 1.300 1.330 1.270 1.300 92,802 +0.00(+0.00%)
Jun 14, 2016 1.430 1.430 1.240 1.300 276,565 -0.13(-9.09%)
Jun 13, 2016 1.690 1.690 1.400 1.430 279,491 -0.18(-11.18%)
Jun 10, 2016 1.460 1.710 1.420 1.610 1,435,334 +0.13(+8.78%)
Jun 09, 2016 1.440 1.490 1.400 1.480 175,697 +0.07(+4.96%)
Jun 08, 2016 1.460 1.500 1.340 1.410 193,674 -0.03(-2.08%)
Jun 07, 2016 1.350 1.540 1.340 1.440 551,248 +0.11(+8.27%)
Jun 06, 2016 1.150 1.400 1.150 1.330 251,439 +0.17(+14.66%)
Jun 03, 2016 1.150 1.180 1.120 1.160 66,781 +0.02(+1.75%)
Jun 02, 2016 1.100 1.160 1.100 1.140 101,704 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.