Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.68 16.68 16.68 16.68 254 +0.04(+0.24%)
Jun 29, 2016 16.61 16.69 16.61 16.64 1,019 +0.41(+2.55%)
Jun 27, 2016 16.33 16.23 16.23 16.23 1,401 +0.05(+0.31%)
Jun 24, 2016 16.18 16.18 16.18 16.18 732 -0.62(-3.69%)
Jun 23, 2016 16.60 16.80 16.60 16.80 10,778 +0.19(+1.13%)
Jun 22, 2016 16.48 16.73 16.48 16.61 1,447 +0.15(+0.91%)
Jun 21, 2016 16.40 16.72 16.40 16.46 8,026 -0.02(-0.14%)
Jun 20, 2016 16.48 16.48 16.48 16.48 323 +0.08(+0.48%)
Jun 17, 2016 16.42 16.45 16.40 16.40 382 +0.05(+0.29%)
Jun 16, 2016 16.36 16.51 16.36 16.36 510 -0.11(-0.67%)
Jun 15, 2016 16.40 16.48 16.40 16.47 1,783 +0.05(+0.28%)
Jun 14, 2016 16.42 16.42 16.42 16.42 332 -0.09(-0.51%)
Jun 13, 2016 16.50 16.51 16.49 16.51 509 -0.16(-0.94%)
Jun 09, 2016 16.72 16.66 16.66 16.66 3,694 +0.00(+0.00%)
Jun 08, 2016 16.68 16.76 16.62 16.66 2,558 -0.02(-0.09%)
Jun 07, 2016 16.58 16.73 16.52 16.68 4,338 +0.17(+1.05%)
Jun 06, 2016 16.56 16.58 16.44 16.51 7,134 -0.02(-0.10%)
Jun 03, 2016 16.40 16.57 16.34 16.52 8,179 +0.26(+1.59%)
Jun 02, 2016 16.29 16.40 16.26 16.26 4,968 -0.07(-0.43%)
May 31, 2016 16.22 16.33 16.33 16.33 9,464 -0.04(-0.24%)
May 27, 2016 16.35 16.37 16.37 16.37 2,046 -0.07(-0.43%)
May 26, 2016 16.42 16.47 16.30 16.44 86,487 +0.10(+0.62%)
May 25, 2016 16.33 16.47 16.31 16.34 235,471 -0.09(-0.57%)
May 24, 2016 16.26 16.44 16.26 16.43 79,555 +0.05(+0.33%)
May 23, 2016 16.26 16.43 16.22 16.38 61,157 -0.05(-0.33%)
May 20, 2016 16.33 16.51 16.20 16.43 37,985 +0.13(+0.82%)
May 19, 2016 16.27 16.43 16.27 16.30 9,339 -0.04(-0.24%)
May 18, 2016 16.44 16.54 16.34 16.34 17,138 -0.13(-0.76%)
May 17, 2016 16.50 16.58 16.42 16.47 41,055 -0.04(-0.24%)
May 16, 2016 16.43 16.58 16.43 16.51 3,210 -0.10(-0.61%)
May 13, 2016 16.61 16.61 16.61 16.61 127 -0.12(-0.70%)
May 10, 2016 16.72 16.72 16.72 16.72 12 +0.16(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.