Indicators

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.22	16.33	16.33	16.33	9,464	-0.04(-0.24%)
May 27, 2016	16.35	16.37	16.37	16.37	2,046	-0.07(-0.43%)
May 26, 2016	16.42	16.47	16.30	16.44	86,487	+0.10(+0.62%)
May 25, 2016	16.33	16.47	16.31	16.34	235,471	-0.09(-0.57%)
May 24, 2016	16.26	16.44	16.26	16.43	79,555	+0.05(+0.33%)
May 23, 2016	16.26	16.43	16.22	16.38	61,157	-0.05(-0.33%)
May 20, 2016	16.33	16.51	16.20	16.43	37,985	+0.13(+0.82%)
May 19, 2016	16.27	16.43	16.27	16.30	9,339	-0.04(-0.24%)
May 18, 2016	16.44	16.54	16.34	16.34	17,138	-0.13(-0.76%)
May 17, 2016	16.50	16.58	16.42	16.47	41,055	-0.04(-0.24%)
May 16, 2016	16.43	16.58	16.43	16.51	3,210	-0.10(-0.61%)
May 13, 2016	16.61	16.61	16.61	16.61	127	-0.12(-0.70%)
May 10, 2016	16.72	16.72	16.72	16.72	12	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.