Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016		14.48	14.48	14.48	0	+0.48(+3.43%)
Apr 20, 2016	14.00	14.00	14.00	14.00	150	+1.60(+12.90%)
Apr 13, 2016		12.40	12.40	12.40	0	+2.13(+20.74%)
Apr 05, 2016		10.27	10.27	10.27	0	-0.88(-7.89%)
Mar 23, 2016		11.15	11.15	11.15	0	-0.65(-5.51%)
Mar 21, 2016		11.80	11.80	11.80	0	+0.92(+8.41%)
Mar 16, 2016		10.88	10.88	10.88	0	-0.32(-2.82%)
Mar 10, 2016		11.20	11.20	11.20	0	-0.20(-1.75%)
Mar 09, 2016	11.40	11.40	11.40	11.40	4,760	+0.20(+1.79%)
Mar 02, 2016		11.20	11.20	11.20	0	+1.50(+15.46%)
Feb 24, 2016		9.700	9.700	9.700	0	-1.51(-13.47%)
Feb 22, 2016		11.21	11.21	11.21	0	+1.39(+14.15%)
Feb 16, 2016		9.820	9.820	9.820	0	-0.18(-1.80%)
Feb 08, 2016		10.00	10.00	10.00	0	-0.30(-2.91%)
Feb 04, 2016		10.30	10.30	10.30	0	+1.00(+10.75%)
Feb 03, 2016	9.300	9.300	9.300	9.300	800	-0.55(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.