Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.690 1.700 1.690 1.700 2,800 +0.02(+1.19%)
Apr 28, 2016 1.720 1.720 1.680 1.680 2,700 -0.07(-4.00%)
Apr 26, 2016 1.750 1.750 1.750 0 -0.09(-4.89%)
Apr 19, 2016 1.840 1.840 1.840 25 -0.01(-0.54%)
Apr 15, 2016 1.850 1.850 1.850 75 -0.05(-2.63%)
Apr 14, 2016 1.850 1.900 1.850 1.900 2,100 +0.11(+6.15%)
Apr 12, 2016 1.790 1.790 1.790 0 +0.14(+8.48%)
Apr 05, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 04, 2016 1.730 1.730 1.650 1.650 4,000 -0.08(-4.35%)
Mar 31, 2016 1.725 1.725 1.725 0 +0.03(+1.47%)
Mar 30, 2016 1.684 1.700 1.684 1.700 76,300 +0.06(+3.66%)
Mar 28, 2016 1.640 1.640 1.640 0 +0.00(+0.00%)
Mar 24, 2016 1.640 1.640 1.640 0 -0.05(-2.96%)
Mar 18, 2016 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 17, 2016 1.659 1.690 1.659 1.690 1,810 +0.03(+1.81%)
Mar 11, 2016 1.660 1.660 1.660 0 +0.01(+0.61%)
Mar 10, 2016 1.643 1.650 1.643 1.650 10,000 +0.01(+0.61%)
Mar 09, 2016 1.620 1.640 1.620 1.640 9,000 +0.04(+2.50%)
Mar 08, 2016 1.600 1.600 1.600 1.600 101 -0.09(-5.33%)
Mar 07, 2016 1.690 1.690 1.690 1.690 2,030 +0.06(+3.68%)
Mar 04, 2016 1.600 1.630 1.600 1.630 50,283 +0.13(+8.67%)
Mar 03, 2016 1.498 1.500 1.498 1.500 16,000 -0.03(-1.96%)
Mar 01, 2016 1.530 1.530 1.530 0 +0.01(+0.66%)
Feb 29, 2016 1.520 1.520 1.520 1.520 1,055 +0.01(+0.66%)
Feb 26, 2016 1.480 1.510 1.480 1.510 5,800 +0.03(+2.03%)
Feb 25, 2016 1.478 1.480 1.478 1.480 1,000 +0.00(+0.00%)
Feb 24, 2016 1.460 1.480 1.450 1.480 6,700 +0.02(+1.37%)
Feb 23, 2016 1.490 1.490 1.460 1.460 5,600 -0.02(-1.35%)
Feb 19, 2016 1.480 1.480 1.480 0 +0.03(+2.07%)
Feb 17, 2016 1.450 1.450 1.450 7 -0.02(-1.36%)
Feb 16, 2016 1.500 1.500 1.460 1.470 39,197 +0.00(+0.00%)
Feb 12, 2016 1.470 1.470 1.470 0 -0.09(-5.71%)
Feb 11, 2016 1.530 1.559 1.530 1.559 11,630 -0.12(-7.20%)
Feb 10, 2016 1.650 1.680 1.650 1.680 4,500 -0.02(-1.18%)
Feb 09, 2016 1.680 1.700 1.680 1.700 4,000 +0.01(+0.59%)
Feb 08, 2016 1.690 1.690 1.690 1.690 150 -0.01(-0.59%)
Feb 05, 2016 1.698 1.700 1.698 1.700 1,000 +0.07(+4.29%)
Feb 03, 2016 1.630 1.630 1.630 0 -0.21(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.