Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.490 9.640 9.490 9.610 5,706 -0.12(-1.23%)
Apr 28, 2016 9.840 9.856 9.730 9.730 16,187 -0.14(-1.41%)
Apr 27, 2016 9.780 9.930 9.780 9.869 4,170 +0.04(+0.41%)
Apr 26, 2016 9.790 9.830 9.770 9.829 10,521 +0.02(+0.20%)
Apr 25, 2016 9.810 9.810 9.810 9.810 155 -0.04(-0.41%)
Apr 22, 2016 9.820 9.850 9.820 9.850 1,331 -0.02(-0.18%)
Apr 21, 2016 9.850 9.868 9.830 9.868 10,915 +0.03(+0.28%)
Apr 20, 2016 9.830 9.840 9.830 9.840 838 -0.02(-0.20%)
Apr 19, 2016 9.810 9.940 9.810 9.860 7,071 +0.10(+1.03%)
Apr 18, 2016 9.820 9.868 9.750 9.760 10,395 -0.06(-0.65%)
Apr 15, 2016 9.840 9.840 9.800 9.824 1,755 -0.01(-0.06%)
Apr 14, 2016 9.900 9.900 9.760 9.830 13,354 -0.10(-1.01%)
Apr 13, 2016 9.770 9.950 9.770 9.930 5,907 +0.19(+1.95%)
Apr 12, 2016 9.640 9.740 9.430 9.740 8,246 +0.08(+0.83%)
Apr 11, 2016 9.650 9.680 9.640 9.660 6,497 +0.10(+1.05%)
Apr 08, 2016 9.490 9.600 9.490 9.560 11,994 +0.08(+0.84%)
Apr 07, 2016 9.471 9.520 9.440 9.480 14,396 -0.08(-0.84%)
Apr 06, 2016 9.480 9.560 9.480 9.560 7,648 +0.10(+1.03%)
Apr 05, 2016 9.483 9.483 9.460 9.463 891 -0.11(-1.12%)
Apr 04, 2016 9.650 9.650 9.570 9.570 15,833 -0.05(-0.52%)
Apr 01, 2016 9.490 9.620 9.470 9.620 1,269 +0.01(+0.10%)
Mar 31, 2016 9.647 9.700 9.590 9.610 5,906 +0.01(+0.10%)
Mar 30, 2016 9.590 9.704 9.590 9.600 3,587 +0.05(+0.52%)
Mar 29, 2016 9.510 9.550 9.453 9.550 4,290 +0.04(+0.42%)
Mar 28, 2016 9.520 9.530 9.490 9.510 2,403 -0.01(-0.15%)
Mar 24, 2016 9.480 9.524 9.524 9.524 500 -0.03(-0.27%)
Mar 23, 2016 9.550 9.560 9.540 9.550 5,778 -0.02(-0.21%)
Mar 22, 2016 9.596 9.600 9.570 9.570 1,477 -0.01(-0.10%)
Mar 21, 2016 9.580 9.600 9.580 9.580 3,017 +0.00(+0.00%)
Mar 18, 2016 9.630 9.630 9.580 9.580 1,770 +0.02(+0.21%)
Mar 17, 2016 9.520 9.560 9.470 9.560 20,890 +0.10(+1.06%)
Mar 16, 2016 9.310 9.460 9.300 9.460 8,382 +0.13(+1.39%)
Mar 15, 2016 9.360 9.360 9.288 9.330 2,272 -0.11(-1.17%)
Mar 14, 2016 9.420 9.440 9.360 9.440 2,976 +0.02(+0.21%)
Mar 11, 2016 9.350 9.421 9.350 9.420 1,677 +0.17(+1.84%)
Mar 10, 2016 9.230 9.250 9.230 9.250 1,354 +0.02(+0.22%)
Mar 09, 2016 9.200 9.260 9.200 9.230 14,593 +0.05(+0.54%)
Mar 08, 2016 9.210 9.240 9.180 9.180 9,482 -0.15(-1.61%)
Mar 07, 2016 9.420 9.450 9.315 9.330 10,313 -0.14(-1.48%)
Mar 04, 2016 9.276 9.530 9.276 9.470 5,250 +0.20(+2.16%)
Mar 03, 2016 9.210 9.270 9.210 9.270 309 +0.04(+0.43%)
Mar 02, 2016 9.100 9.230 9.070 9.230 17,159 +0.22(+2.44%)
Mar 01, 2016 8.870 9.010 8.870 9.010 14,396 +0.18(+2.04%)
Feb 29, 2016 8.840 8.891 8.800 8.830 5,115 -0.02(-0.23%)
Feb 26, 2016 8.910 8.910 8.850 8.850 1,368 +0.07(+0.80%)
Feb 25, 2016 8.760 8.810 8.760 8.780 2,688 -0.06(-0.72%)
Feb 24, 2016 8.800 8.844 8.720 8.844 11,290 +0.02(+0.27%)
Feb 23, 2016 8.830 8.850 8.820 8.820 63,051 -0.03(-0.35%)
Feb 19, 2016 8.830 8.850 8.820 8.851 35 +0.02(+0.23%)
Feb 18, 2016 8.900 8.900 8.800 8.830 7,536 +0.03(+0.34%)
Feb 17, 2016 8.800 8.800 8.740 8.800 6,078 +0.16(+1.85%)
Feb 16, 2016 8.610 8.660 8.570 8.640 9,493 +0.20(+2.36%)
Feb 12, 2016 8.450 8.441 8.441 8.441 7,100 -0.01(-0.11%)
Feb 11, 2016 8.552 8.552 8.240 8.450 8,242 -0.28(-3.21%)
Feb 10, 2016 8.630 8.800 8.560 8.730 2,913 +0.18(+2.11%)
Feb 09, 2016 8.600 8.600 8.550 8.550 1,917 -0.26(-2.97%)
Feb 08, 2016 9.070 9.090 8.787 8.812 2,055 -0.12(-1.33%)
Feb 05, 2016 9.050 9.060 8.890 8.930 6,377 -0.09(-1.00%)
Feb 04, 2016 8.970 9.092 8.480 9.020 8,627 +0.08(+0.89%)
Feb 03, 2016 9.020 9.020 8.930 8.940 21,226 -0.07(-0.78%)
Feb 02, 2016 9.004 9.020 8.970 9.010 7,933 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.