Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.957 3.018 2.957 2.957 25,045 -0.01(-0.29%)
Mar 30, 2016 2.957 3.027 2.879 2.966 21,340 +0.02(+0.59%)
Mar 29, 2016 2.922 2.974 2.871 2.948 28,562 +0.07(+2.42%)
Mar 28, 2016 2.635 2.879 2.566 2.879 162,153 +0.27(+10.33%)
Mar 24, 2016 2.757 2.609 2.609 2.609 62,433 -0.14(-5.06%)
Mar 23, 2016 3.079 3.079 2.748 2.748 24,820 -0.32(-10.48%)
Mar 22, 2016 3.027 3.139 2.887 3.070 34,360 +0.04(+1.44%)
Mar 21, 2016 2.896 3.027 2.809 3.027 52,868 +0.10(+3.57%)
Mar 18, 2016 2.627 2.922 2.557 2.922 84,364 +0.31(+12.00%)
Mar 17, 2016 2.661 2.687 2.522 2.609 88,075 -0.08(-2.91%)
Mar 16, 2016 2.696 2.740 2.619 2.687 60,932 -0.01(-0.32%)
Mar 15, 2016 2.609 2.861 2.261 2.696 672,721 -0.37(-11.93%)
Mar 14, 2016 3.061 3.109 2.983 3.061 25,035 +0.00(+0.00%)
Mar 11, 2016 3.076 3.122 3.001 3.061 58,517 -0.03(-0.85%)
Mar 10, 2016 3.179 3.179 3.001 3.088 31,956 -0.03(-1.11%)
Mar 09, 2016 3.122 3.131 3.085 3.122 20,922 +0.03(+0.84%)
Mar 08, 2016 3.235 3.235 3.001 3.096 56,288 -0.12(-3.78%)
Mar 07, 2016 3.070 3.244 3.044 3.218 87,227 +0.15(+4.82%)
Mar 04, 2016 3.009 3.200 2.975 3.070 69,924 +0.08(+2.62%)
Mar 03, 2016 3.296 3.296 2.818 2.992 239,963 -0.13(-4.18%)
Mar 02, 2016 3.175 3.375 3.122 3.122 60,508 -0.08(-2.45%)
Mar 01, 2016 3.175 3.201 3.096 3.201 75,075 +0.01(+0.27%)
Feb 29, 2016 3.244 3.435 3.183 3.192 26,717 -0.08(-2.39%)
Feb 26, 2016 3.175 3.396 3.175 3.270 46,789 +0.00(+0.00%)
Feb 25, 2016 3.261 3.461 3.261 3.270 84,429 -0.04(-1.31%)
Feb 24, 2016 3.531 3.531 3.088 3.314 234,654 -0.38(-10.35%)
Feb 23, 2016 3.618 3.975 3.488 3.696 187,044 +0.10(+2.91%)
Feb 22, 2016 3.566 3.679 3.566 3.592 36,122 -0.01(-0.24%)
Feb 19, 2016 3.696 3.875 3.522 3.601 22,417 -0.09(-2.36%)
Feb 18, 2016 3.696 3.696 3.488 3.688 21,670 +0.06(+1.68%)
Feb 17, 2016 3.479 3.766 3.322 3.627 81,154 +0.12(+3.47%)
Feb 16, 2016 3.592 3.592 3.444 3.505 67,509 -0.03(-0.74%)
Feb 12, 2016 3.357 3.531 3.531 3.531 69,792 +0.18(+5.45%)
Feb 11, 2016 3.322 3.357 3.305 3.348 12,268 -0.01(-0.26%)
Feb 10, 2016 3.357 3.357 3.305 3.357 18,828 +0.05(+1.58%)
Feb 09, 2016 3.427 3.479 3.227 3.305 50,236 -0.10(-2.81%)
Feb 08, 2016 3.496 3.522 3.296 3.401 88,975 -0.09(-2.49%)
Feb 05, 2016 3.644 3.648 3.340 3.488 183,824 -0.19(-5.20%)
Feb 04, 2016 4.105 4.105 3.505 3.679 333,742 -0.59(-13.85%)
Feb 03, 2016 4.533 4.533 4.244 4.270 84,312 -0.29(-6.30%)
Feb 02, 2016 4.697 4.697 4.523 4.557 128,088 -0.18(-3.85%)
Feb 01, 2016 4.853 4.853 4.618 4.740 27,207 -0.03(-0.73%)
Jan 29, 2016 4.844 5.005 4.723 4.775 24,181 -0.01(-0.18%)
Jan 28, 2016 4.740 4.931 4.740 4.784 33,543 +0.09(+1.85%)
Jan 27, 2016 4.653 4.853 4.653 4.697 14,341 +0.00(+0.00%)
Jan 26, 2016 4.784 4.818 4.662 4.697 46,415 -0.12(-2.53%)
Jan 25, 2016 4.870 4.897 4.784 4.818 13,019 -0.05(-1.07%)
Jan 22, 2016 4.705 4.888 4.662 4.870 29,636 +0.20(+4.28%)
Jan 21, 2016 4.549 4.688 4.549 4.670 17,689 +0.10(+2.29%)
Jan 20, 2016 4.531 4.662 4.384 4.566 65,890 -0.02(-0.38%)
Jan 19, 2016 4.740 4.810 4.523 4.583 65,530 -0.14(-2.95%)
Jan 15, 2016 4.705 4.723 4.723 4.723 65,997 +0.00(+0.00%)
Jan 14, 2016 4.723 4.801 4.566 4.723 91,525 -0.06(-1.27%)
Jan 13, 2016 4.905 4.913 4.766 4.784 59,296 -0.13(-2.65%)
Jan 12, 2016 5.036 5.097 4.836 4.914 101,927 -0.16(-3.09%)
Jan 11, 2016 5.218 5.227 5.001 5.071 46,674 -0.15(-2.83%)
Jan 08, 2016 5.323 5.384 5.088 5.218 64,572 -0.10(-1.80%)
Jan 07, 2016 4.992 5.331 4.975 5.314 102,058 +0.26(+5.16%)
Jan 06, 2016 5.027 5.097 4.940 5.053 52,795 -0.02(-0.34%)
Jan 05, 2016 5.305 5.392 5.001 5.071 69,882 -0.30(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.