Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 32.73 33.11 32.71 33.11 7,509 +0.61(+1.88%)
Feb 26, 2016 32.00 32.73 32.00 32.50 3,579 +1.58(+5.13%)
Feb 24, 2016 28.01 30.92 30.92 30.92 1,000 +0.56(+1.83%)
Feb 23, 2016 30.36 30.36 30.36 30.36 150 -1.66(-5.18%)
Feb 22, 2016 32.02 32.02 32.02 32.02 300 +0.90(+2.89%)
Feb 17, 2016 28.52 31.12 31.12 31.12 3,000 +6.68(+27.33%)
Feb 12, 2016 24.44 24.44 24.44 24.44 2,500 +2.30(+10.39%)
Feb 11, 2016 21.18 22.14 21.18 22.14 4,500 -1.11(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.