Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.92 20.97 20.40 20.46 981,350 -0.71(-3.36%)
Nov 29, 2016 20.81 21.23 20.80 21.17 389,166 +0.39(+1.85%)
Nov 28, 2016 20.76 20.94 20.70 20.78 382,983 +0.00(+0.00%)
Nov 25, 2016 20.78 20.92 20.10 20.78 105,739 +0.05(+0.24%)
Nov 23, 2016 20.73 20.73 20.73 0 -0.08(-0.36%)
Nov 22, 2016 20.56 20.82 20.51 20.81 299,229 +0.32(+1.55%)
Nov 21, 2016 20.61 20.84 20.42 20.49 359,424 -0.06(-0.29%)
Nov 18, 2016 20.26 20.56 20.26 20.55 432,917 +0.28(+1.36%)
Nov 17, 2016 20.66 20.80 20.24 20.27 463,483 -0.32(-1.54%)
Nov 16, 2016 20.42 20.60 20.27 20.59 303,535 +0.16(+0.78%)
Nov 15, 2016 20.49 20.63 20.17 20.43 366,184 -0.08(-0.41%)
Nov 14, 2016 20.14 20.69 20.01 20.51 655,620 +0.46(+2.30%)
Nov 11, 2016 19.72 20.30 19.53 20.05 561,254 +0.35(+1.78%)
Nov 10, 2016 20.27 20.27 19.52 19.70 591,558 -0.50(-2.49%)
Nov 09, 2016 19.93 20.42 19.79 20.20 548,995 -0.24(-1.19%)
Nov 08, 2016 20.33 20.58 20.20 20.45 264,990 +0.08(+0.41%)
Nov 07, 2016 19.96 20.37 19.67 20.36 362,429 +0.70(+3.58%)
Nov 04, 2016 19.59 19.79 19.46 19.66 310,271 +0.10(+0.51%)
Nov 03, 2016 19.55 19.79 19.54 19.56 270,447 -0.01(-0.04%)
Nov 02, 2016 20.07 20.10 19.55 19.57 445,709 -0.44(-2.22%)
Nov 01, 2016 20.67 20.67 19.95 20.01 454,363 -0.69(-3.35%)
Oct 31, 2016 20.23 20.85 20.08 20.71 545,675 +0.60(+3.00%)
Oct 28, 2016 20.11 20.25 19.92 20.10 436,481 +0.05(+0.25%)
Oct 27, 2016 20.79 20.90 20.02 20.05 438,104 -0.75(-3.62%)
Oct 26, 2016 21.15 21.41 20.68 20.81 488,156 -0.54(-2.55%)
Oct 25, 2016 21.18 21.68 21.18 21.35 339,540 -0.23(-1.05%)
Oct 24, 2016 21.47 21.70 21.42 21.58 292,879 +0.16(+0.74%)
Oct 21, 2016 21.19 21.48 21.19 21.42 312,177 +0.13(+0.59%)
Oct 20, 2016 21.34 21.35 21.06 21.29 237,352 -0.13(-0.62%)
Oct 19, 2016 21.31 21.48 21.17 21.43 359,915 +0.15(+0.71%)
Oct 18, 2016 21.19 21.42 21.00 21.28 271,048 +0.14(+0.66%)
Oct 17, 2016 21.19 21.37 21.10 21.14 224,373 +0.02(+0.08%)
Oct 14, 2016 21.23 21.42 21.10 21.12 152,272 -0.09(-0.43%)
Oct 13, 2016 20.89 21.27 20.89 21.21 253,196 +0.20(+0.94%)
Oct 12, 2016 20.69 21.33 20.33 21.01 895,797 +0.39(+1.87%)
Oct 11, 2016 20.93 21.02 20.52 20.63 377,396 -0.33(-1.57%)
Oct 10, 2016 20.91 21.35 20.87 20.96 298,066 +0.07(+0.35%)
Oct 07, 2016 20.82 21.14 20.71 20.88 809,553 +0.09(+0.43%)
Oct 06, 2016 20.72 20.89 20.17 20.79 775,985 -0.07(-0.31%)
Oct 05, 2016 21.46 21.48 20.83 20.86 484,288 -0.52(-2.42%)
Oct 04, 2016 21.81 21.82 21.18 21.37 290,221 -0.50(-2.29%)
Oct 03, 2016 22.02 22.02 21.65 21.87 321,662 -0.20(-0.89%)
Sep 30, 2016 22.40 22.58 22.04 22.07 531,119 -0.28(-1.25%)
Sep 29, 2016 22.47 22.57 22.24 22.35 228,714 -0.26(-1.16%)
Sep 28, 2016 22.46 22.72 22.45 22.61 400,786 +0.13(+0.58%)
Sep 27, 2016 22.70 22.77 22.43 22.48 244,961 -0.20(-0.87%)
Sep 26, 2016 22.47 22.86 22.36 22.68 268,505 +0.18(+0.80%)
Sep 23, 2016 22.48 22.56 22.22 22.50 420,325 -0.15(-0.65%)
Sep 22, 2016 22.61 22.74 22.38 22.65 408,463 +0.26(+1.17%)
Sep 21, 2016 21.96 22.38 21.69 22.38 298,911 +0.50(+2.29%)
Sep 20, 2016 21.90 22.08 21.73 21.88 264,350 +0.00(+0.00%)
Sep 19, 2016 21.55 21.91 21.55 21.88 206,165 +0.38(+1.75%)
Sep 16, 2016 21.48 21.54 21.24 21.51 431,713 +0.03(+0.15%)
Sep 15, 2016 21.23 21.65 21.13 21.47 393,563 +0.11(+0.50%)
Sep 14, 2016 21.33 21.50 21.18 21.37 367,747 +0.16(+0.74%)
Sep 13, 2016 21.89 21.90 21.11 21.21 579,927 -0.75(-3.40%)
Sep 12, 2016 21.54 22.04 21.39 21.96 410,979 +0.42(+1.94%)
Sep 09, 2016 22.55 22.55 21.54 21.54 540,069 -1.18(-5.20%)
Sep 08, 2016 22.79 22.79 22.58 22.72 303,511 -0.14(-0.61%)
Sep 07, 2016 22.77 22.86 22.67 22.86 509,548 +0.11(+0.47%)
Sep 06, 2016 22.74 22.75 22.46 22.75 432,391 +0.00(+0.00%)
Sep 02, 2016 22.42 22.75 22.75 22.75 309,319 +0.41(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.