Indicators

Hydromer Inc (OP: HYDI )

0.5252 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 18, 2016	0.7000	0.7000	0.7000	0.7000	2,000	-0.01(-1.41%)
Nov 15, 2016		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Nov 09, 2016		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Nov 08, 2016	0.7500	0.7500	0.7500	0.7500	1,100	+0.00(+0.00%)
Nov 07, 2016	0.8470	1.000	0.7500	0.7500	19,822	+0.00(+0.00%)
Nov 04, 2016	0.8500	0.8500	0.7500	0.7500	9,800	-0.20(-21.05%)
Oct 25, 2016		0.9500	0.9500	0.9500	0	+0.15(+18.75%)
Oct 05, 2016		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Oct 03, 2016	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 30, 2016	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 29, 2016	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 28, 2016	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 27, 2016	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 22, 2016		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Sep 14, 2016		0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Sep 13, 2016	0.8600	0.8600	0.8600	0.8600	400	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.