Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2016 53.18 53.18 53.18 0 +2.18(+4.27%)
Nov 18, 2016 50.95 51.00 50.95 51.00 604 -0.15(-0.29%)
Nov 14, 2016 51.15 51.15 51.15 0 +0.74(+1.47%)
Nov 09, 2016 50.41 50.41 50.41 0 +0.41(+0.82%)
Nov 02, 2016 50.00 61 +0.91(+1.86%)
Oct 31, 2016 49.09 66 -2.94(-5.64%)
Oct 27, 2016 52.02 52.02 52.02 0 +0.00(+0.00%)
Oct 26, 2016 52.02 52.02 52.02 52.02 664 -0.61(-1.16%)
Oct 25, 2016 52.63 52.63 52.63 52.63 475 -0.97(-1.81%)
Oct 24, 2016 54.67 54.67 53.13 53.60 364 +1.49(+2.86%)
Oct 17, 2016 52.11 52.11 52.11 52.11 41 -0.11(-0.22%)
Oct 14, 2016 53.50 53.50 52.22 52.22 2,232 -3.53(-6.33%)
Oct 10, 2016 55.14 55.75 55.14 55.75 20 +1.52(+2.80%)
Oct 07, 2016 54.33 54.33 54.23 54.23 1,060 -1.21(-2.18%)
Oct 03, 2016 55.44 55.44 55.44 55.44 6 +0.00(+0.00%)
Sep 30, 2016 55.44 55.44 55.44 55.44 300 -0.74(-1.32%)
Sep 29, 2016 56.18 56.18 56.18 56.18 0 +0.00(+0.00%)
Sep 28, 2016 56.34 56.34 56.10 56.18 900 +2.84(+5.32%)
Sep 27, 2016 53.34 53.34 53.34 53.34 0 +0.00(+0.00%)
Sep 21, 2016 53.34 53.34 53.34 53.34 500 +2.19(+4.28%)
Sep 15, 2016 51.15 51.15 51.15 51.15 1,200 -4.10(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.