Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5799 0.5800 0.5300 0.5495 161,382 -0.01(-1.88%)
Nov 29, 2016 0.5525 0.6300 0.5525 0.5600 273,766 -0.01(-1.75%)
Nov 28, 2016 0.5601 0.5800 0.5505 0.5700 32,854 +0.00(+0.44%)
Nov 25, 2016 0.5500 0.5800 0.5500 0.5675 28,703 +0.02(+3.16%)
Nov 23, 2016 0.5501 0.5501 0.5501 0 -0.03(-5.04%)
Nov 22, 2016 0.5877 0.5950 0.5700 0.5793 91,948 +0.01(+2.51%)
Nov 21, 2016 0.5701 0.5823 0.5610 0.5651 75,363 -0.01(-1.72%)
Nov 18, 2016 0.5928 0.5990 0.5750 0.5750 65,096 -0.01(-2.11%)
Nov 17, 2016 0.6001 0.6019 0.5700 0.5874 173,173 -0.02(-3.07%)
Nov 16, 2016 0.6099 0.6100 0.5972 0.6060 78,484 +0.02(+2.71%)
Nov 15, 2016 0.5901 0.6300 0.5900 0.5900 168,082 +0.00(+0.00%)
Nov 14, 2016 0.5751 0.6100 0.5750 0.5900 176,906 +0.02(+2.61%)
Nov 11, 2016 0.5601 0.5900 0.5600 0.5750 83,424 +0.01(+1.79%)
Nov 10, 2016 0.5281 0.5700 0.5200 0.5649 115,314 +0.01(+1.78%)
Nov 09, 2016 0.5100 0.5580 0.4800 0.5550 174,333 +0.01(+2.76%)
Nov 08, 2016 0.5333 0.5600 0.5301 0.5401 66,543 +0.00(+0.00%)
Nov 07, 2016 0.5416 0.5716 0.5400 0.5401 49,595 -0.01(-1.82%)
Nov 04, 2016 0.5744 0.5918 0.5100 0.5501 438,392 -0.03(-5.16%)
Nov 03, 2016 0.6100 0.6100 0.5800 0.5800 106,256 -0.02(-3.35%)
Nov 02, 2016 0.6042 0.6100 0.5900 0.6001 77,392 -0.01(-1.61%)
Nov 01, 2016 0.6099 0.6100 0.6010 0.6099 45,854 +0.01(+1.46%)
Oct 31, 2016 0.6000 0.6100 0.5999 0.6011 108,070 -0.01(-1.46%)
Oct 28, 2016 0.6020 0.6300 0.6019 0.6100 83,747 +0.00(+0.00%)
Oct 27, 2016 0.6399 0.6399 0.6000 0.6100 117,972 -0.03(-4.75%)
Oct 26, 2016 0.6499 0.6499 0.6070 0.6404 101,901 +0.01(+1.57%)
Oct 25, 2016 0.6500 0.6600 0.6300 0.6305 96,037 -0.02(-2.99%)
Oct 24, 2016 0.6899 0.6899 0.6400 0.6499 60,628 -0.02(-2.29%)
Oct 21, 2016 0.6821 0.6973 0.6300 0.6651 92,118 -0.01(-1.48%)
Oct 20, 2016 0.6860 0.7000 0.6700 0.6751 61,430 -0.01(-1.50%)
Oct 19, 2016 0.6180 0.6900 0.6180 0.6854 180,746 +0.08(+12.80%)
Oct 18, 2016 0.6599 0.7000 0.6076 0.6076 195,425 -0.06(-8.77%)
Oct 17, 2016 0.6999 0.7100 0.6620 0.6660 97,666 -0.03(-4.86%)
Oct 14, 2016 0.7001 0.7099 0.7000 0.7000 125,130 -0.00(-0.01%)
Oct 13, 2016 0.7101 0.7200 0.7000 0.7001 139,202 +0.00(+0.01%)
Oct 12, 2016 0.7079 0.7199 0.7000 0.7000 66,159 -0.01(-2.08%)
Oct 11, 2016 0.7101 0.7200 0.7000 0.7149 57,683 +0.00(+0.68%)
Oct 10, 2016 0.7001 0.7200 0.7000 0.7101 29,938 +0.00(+0.01%)
Oct 07, 2016 0.7001 0.7200 0.7000 0.7100 45,732 -0.01(-0.70%)
Oct 06, 2016 0.7101 0.7200 0.7000 0.7150 35,907 +0.00(+0.00%)
Oct 05, 2016 0.7200 0.7200 0.7100 0.7150 59,013 -0.01(-0.69%)
Oct 04, 2016 0.7001 0.7200 0.6836 0.7200 54,264 +0.02(+2.14%)
Oct 03, 2016 0.7051 0.7200 0.7000 0.7049 49,407 -0.02(-2.10%)
Sep 30, 2016 0.7260 0.7400 0.7000 0.7200 46,221 +0.01(+1.90%)
Sep 29, 2016 0.7300 0.7301 0.6850 0.7066 99,385 -0.02(-3.23%)
Sep 28, 2016 0.7399 0.7400 0.7300 0.7302 93,075 +0.00(+0.03%)
Sep 27, 2016 0.7280 0.7300 0.7100 0.7300 156,855 +0.03(+4.29%)
Sep 26, 2016 0.6991 0.7100 0.6800 0.7000 75,734 -0.01(-0.77%)
Sep 23, 2016 0.7300 0.7300 0.6941 0.7054 92,350 +0.01(+0.76%)
Sep 22, 2016 0.7100 0.7250 0.7000 0.7001 80,704 -0.01(-1.10%)
Sep 21, 2016 0.7050 0.7300 0.7050 0.7079 151,266 -0.00(-0.58%)
Sep 20, 2016 0.7399 0.7500 0.7000 0.7120 157,350 -0.02(-2.47%)
Sep 19, 2016 0.7100 0.7500 0.7100 0.7300 53,224 +0.02(+2.80%)
Sep 16, 2016 0.7300 0.7500 0.7100 0.7101 146,163 -0.03(-4.08%)
Sep 15, 2016 0.7361 0.7500 0.7300 0.7403 57,031 +0.02(+2.81%)
Sep 14, 2016 0.7201 0.7600 0.7200 0.7201 36,442 -0.01(-0.85%)
Sep 13, 2016 0.7599 0.7930 0.7200 0.7263 80,555 -0.02(-3.16%)
Sep 12, 2016 0.7990 0.7990 0.7500 0.7500 54,391 -0.03(-3.85%)
Sep 09, 2016 0.7600 0.7900 0.7600 0.7800 151,890 -0.00(-0.01%)
Sep 08, 2016 0.7825 0.7950 0.7725 0.7801 62,752 +0.01(+1.77%)
Sep 07, 2016 0.7500 0.8100 0.7500 0.7665 221,759 +0.03(+3.57%)
Sep 06, 2016 0.7181 0.7800 0.7181 0.7401 98,749 +0.02(+2.11%)
Sep 02, 2016 0.7600 0.7248 0.7248 0.7248 53,600 -0.02(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.