Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 76.56 77.37 75.87 77.02 238,493 +0.43(+0.56%)
Oct 28, 2016 76.57 77.99 76.45 76.59 189,318 -0.11(-0.14%)
Oct 27, 2016 78.36 78.36 76.35 76.70 321,349 -1.98(-2.52%)
Oct 26, 2016 79.31 79.47 78.23 78.68 296,412 -0.80(-1.01%)
Oct 25, 2016 80.23 80.48 78.67 79.48 320,449 -0.82(-1.02%)
Oct 24, 2016 79.80 80.86 79.79 80.30 159,057 +1.26(+1.59%)
Oct 21, 2016 79.10 79.25 78.13 79.04 240,683 -0.20(-0.25%)
Oct 20, 2016 79.97 80.68 78.75 79.24 268,041 -0.91(-1.14%)
Oct 19, 2016 80.35 80.57 79.30 80.15 332,670 -0.42(-0.52%)
Oct 18, 2016 80.65 81.50 79.78 80.57 256,547 +0.53(+0.66%)
Oct 17, 2016 80.97 81.43 79.90 80.04 228,080 -0.77(-0.95%)
Oct 14, 2016 81.97 82.86 80.29 80.81 406,805 -0.47(-0.58%)
Oct 13, 2016 81.49 81.65 80.73 81.28 376,543 -1.11(-1.35%)
Oct 12, 2016 83.61 83.61 82.24 82.39 373,070 -0.97(-1.16%)
Oct 11, 2016 85.19 85.19 82.56 83.36 575,808 -1.78(-2.09%)
Oct 10, 2016 86.24 87.02 85.07 85.14 222,850 -0.29(-0.34%)
Oct 07, 2016 85.85 85.96 84.61 85.43 352,123 -0.06(-0.07%)
Oct 06, 2016 85.34 85.93 84.11 85.49 362,109 -0.19(-0.22%)
Oct 05, 2016 84.64 86.30 84.64 85.68 349,867 +1.65(+1.96%)
Oct 04, 2016 84.26 85.43 83.58 84.03 354,385 +0.06(+0.07%)
Oct 03, 2016 84.37 85.14 83.70 83.97 382,307 -0.74(-0.87%)
Sep 30, 2016 84.29 85.13 84.02 84.71 304,225 +0.75(+0.89%)
Sep 29, 2016 85.30 85.75 83.48 83.96 382,408 -1.48(-1.73%)
Sep 28, 2016 85.53 86.36 84.60 85.44 494,247 -0.32(-0.37%)
Sep 27, 2016 85.78 86.65 84.75 85.76 601,688 +0.20(+0.23%)
Sep 26, 2016 86.93 87.19 85.54 85.56 554,099 -1.75(-2.00%)
Sep 23, 2016 87.77 88.64 87.26 87.31 642,221 -1.19(-1.34%)
Sep 22, 2016 86.14 88.60 85.95 88.50 815,729 +2.31(+2.68%)
Sep 21, 2016 85.67 86.80 85.10 86.19 993,884 +1.11(+1.30%)
Sep 20, 2016 87.50 88.70 84.80 85.08 2,932,019 +0.28(+0.33%)
Sep 19, 2016 77.25 85.58 76.50 84.80 4,389,704 +15.46(+22.30%)
Sep 16, 2016 69.17 70.00 68.41 69.34 767,664 -0.13(-0.19%)
Sep 15, 2016 69.00 69.57 68.07 69.47 531,031 +0.50(+0.72%)
Sep 14, 2016 69.12 70.11 67.78 68.97 945,744 +0.17(+0.25%)
Sep 13, 2016 69.99 70.91 67.67 68.80 877,953 -1.61(-2.29%)
Sep 12, 2016 68.86 70.54 68.51 70.41 632,791 +0.43(+0.61%)
Sep 09, 2016 70.61 71.33 69.70 69.98 661,058 -1.54(-2.15%)
Sep 08, 2016 73.08 73.56 71.01 71.52 558,316 -2.10(-2.85%)
Sep 07, 2016 72.96 73.81 72.62 73.62 526,028 +0.78(+1.07%)
Sep 06, 2016 73.43 73.50 71.20 72.84 564,215 -0.49(-0.67%)
Sep 02, 2016 73.55 73.33 73.33 73.33 390,600 -0.01(-0.01%)
Sep 01, 2016 74.11 74.81 71.95 73.34 723,612 -0.90(-1.21%)
Aug 31, 2016 74.93 77.69 73.77 74.24 743,083 -1.15(-1.53%)
Aug 30, 2016 73.58 77.34 72.80 75.39 1,339,762 +3.12(+4.32%)
Aug 29, 2016 72.52 73.03 71.90 72.27 441,083 -0.36(-0.50%)
Aug 26, 2016 72.86 73.26 71.48 72.63 708,794 -0.65(-0.89%)
Aug 25, 2016 76.00 76.05 71.79 73.28 1,239,460 -7.02(-8.74%)
Aug 24, 2016 81.26 81.91 80.21 80.30 544,175 -0.94(-1.16%)
Aug 23, 2016 81.60 82.14 80.90 81.24 519,410 -0.01(-0.01%)
Aug 22, 2016 81.57 81.98 79.97 81.25 353,416 -0.87(-1.06%)
Aug 19, 2016 81.01 82.17 80.72 82.12 260,272 +0.69(+0.85%)
Aug 18, 2016 80.21 81.65 79.56 81.43 334,482 +0.88(+1.09%)
Aug 17, 2016 80.70 80.83 79.75 80.55 241,858 -0.05(-0.06%)
Aug 16, 2016 81.59 81.59 80.16 80.60 272,820 -1.08(-1.32%)
Aug 15, 2016 81.96 83.22 81.55 81.68 284,446 -0.27(-0.33%)
Aug 12, 2016 81.94 82.27 81.39 81.95 243,634 +0.04(+0.05%)
Aug 11, 2016 81.12 82.92 80.86 81.91 384,591 +1.22(+1.51%)
Aug 10, 2016 80.10 80.77 79.86 80.69 317,025 +0.80(+1.00%)
Aug 09, 2016 79.51 80.27 79.42 79.89 183,822 +0.18(+0.23%)
Aug 08, 2016 77.88 79.99 77.77 79.71 285,754 +1.70(+2.18%)
Aug 05, 2016 76.32 78.04 75.80 78.01 346,378 +2.04(+2.69%)
Aug 04, 2016 76.51 77.79 75.77 75.97 180,824 -0.17(-0.22%)
Aug 03, 2016 76.17 76.17 74.00 76.14 374,775 +0.18(+0.24%)
Aug 02, 2016 78.26 78.79 75.94 75.96 270,419 -2.14(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.