Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.430 6.440 6.330 6.360 161,948 -0.11(-1.70%)
May 28, 2015 6.458 6.510 6.340 6.470 102,822 -0.01(-0.15%)
May 27, 2015 6.380 6.490 6.230 6.480 90,056 +0.15(+2.37%)
May 26, 2015 6.520 6.520 6.300 6.330 128,784 -0.26(-3.95%)
May 22, 2015 6.400 6.590 6.590 6.590 155,300 +0.17(+2.65%)
May 21, 2015 6.420 6.530 6.410 6.420 127,779 -0.02(-0.31%)
May 20, 2015 6.450 6.500 6.420 6.440 128,363 -0.02(-0.31%)
May 19, 2015 6.540 6.590 6.440 6.460 174,412 -0.12(-1.82%)
May 18, 2015 6.560 6.730 6.500 6.580 108,544 +0.03(+0.46%)
May 15, 2015 6.510 6.610 6.450 6.550 196,401 +0.00(+0.00%)
May 14, 2015 6.530 6.860 6.470 6.550 180,520 +0.05(+0.77%)
May 13, 2015 6.420 6.530 6.330 6.500 130,775 +0.12(+1.88%)
May 12, 2015 6.170 6.420 6.020 6.380 141,014 +0.20(+3.24%)
May 11, 2015 6.240 6.470 6.160 6.180 158,423 -0.06(-0.96%)
May 08, 2015 6.270 6.388 6.080 6.240 126,056 +0.20(+3.31%)
May 07, 2015 6.240 6.260 5.950 6.040 200,794 -0.23(-3.67%)
May 06, 2015 6.200 6.300 6.110 6.270 171,072 +0.07(+1.13%)
May 05, 2015 6.230 6.410 6.062 6.200 175,640 -0.09(-1.43%)
May 04, 2015 6.330 6.440 6.245 6.290 98,499 -0.04(-0.63%)
May 01, 2015 6.340 6.430 6.210 6.330 101,376 +0.00(+0.00%)
Apr 30, 2015 6.540 6.540 6.260 6.330 124,002 -0.21(-3.21%)
Apr 29, 2015 6.590 6.650 6.460 6.540 95,018 -0.07(-1.06%)
Apr 28, 2015 6.430 6.620 6.430 6.610 73,906 +0.16(+2.48%)
Apr 27, 2015 6.450 6.550 6.285 6.450 179,668 +0.04(+0.62%)
Apr 24, 2015 6.420 6.490 6.330 6.410 57,440 -0.02(-0.31%)
Apr 23, 2015 6.410 6.480 6.320 6.430 73,544 +0.02(+0.31%)
Apr 22, 2015 6.370 6.450 6.283 6.410 49,089 +0.05(+0.79%)
Apr 21, 2015 6.400 6.430 6.230 6.360 302,619 +0.00(+0.00%)
Apr 20, 2015 6.360 6.470 6.310 6.360 77,022 +0.05(+0.79%)
Apr 17, 2015 6.380 6.420 6.270 6.310 205,327 -0.15(-2.32%)
Apr 16, 2015 6.560 6.600 6.450 6.460 38,693 -0.10(-1.52%)
Apr 15, 2015 6.640 6.640 6.490 6.560 189,407 -0.03(-0.46%)
Apr 14, 2015 6.640 6.670 6.560 6.590 90,194 -0.06(-0.90%)
Apr 13, 2015 6.650 6.720 6.580 6.650 232,973 -0.02(-0.30%)
Apr 10, 2015 6.710 6.760 6.630 6.670 156,910 +0.01(+0.15%)
Apr 09, 2015 6.760 6.810 6.580 6.660 76,878 -0.09(-1.33%)
Apr 08, 2015 6.690 6.750 6.480 6.750 128,790 +0.09(+1.35%)
Apr 07, 2015 6.890 6.980 6.590 6.660 110,631 -0.22(-3.20%)
Apr 06, 2015 6.800 6.890 6.790 6.880 156,946 +0.06(+0.88%)
Apr 02, 2015 6.650 6.820 6.820 6.820 153,900 +0.18(+2.71%)
Apr 01, 2015 6.670 6.700 6.550 6.640 146,812 -0.08(-1.19%)
Mar 31, 2015 6.490 6.770 6.490 6.720 106,315 +0.19(+2.91%)
Mar 30, 2015 6.510 6.580 6.460 6.530 236,036 +0.03(+0.46%)
Mar 27, 2015 6.530 6.650 6.400 6.500 184,761 -0.02(-0.31%)
Mar 26, 2015 6.640 6.700 6.450 6.520 159,179 -0.13(-1.95%)
Mar 25, 2015 6.800 6.890 6.610 6.650 301,712 -0.14(-2.06%)
Mar 24, 2015 6.840 6.930 6.790 6.790 259,088 -0.05(-0.73%)
Mar 23, 2015 6.750 6.990 6.750 6.840 135,314 +0.09(+1.33%)
Mar 20, 2015 6.600 6.810 6.500 6.750 292,926 +0.19(+2.90%)
Mar 19, 2015 6.580 6.650 6.480 6.560 94,520 -0.04(-0.61%)
Mar 18, 2015 6.580 6.660 6.520 6.600 92,209 +0.03(+0.46%)
Mar 17, 2015 6.540 6.620 6.435 6.570 104,388 +0.04(+0.61%)
Mar 16, 2015 6.700 6.700 6.420 6.530 121,469 -0.14(-2.10%)
Mar 13, 2015 6.560 6.700 6.515 6.670 210,001 +0.11(+1.68%)
Mar 12, 2015 6.460 6.590 6.350 6.560 158,292 +0.14(+2.18%)
Mar 11, 2015 6.280 6.450 6.230 6.420 150,924 +0.16(+2.56%)
Mar 10, 2015 6.220 6.330 6.076 6.260 126,968 -0.03(-0.48%)
Mar 09, 2015 6.400 6.430 6.270 6.290 83,637 -0.11(-1.72%)
Mar 06, 2015 6.360 6.430 6.300 6.400 170,428 -0.03(-0.47%)
Mar 05, 2015 6.480 6.480 6.360 6.430 114,899 -0.04(-0.62%)
Mar 04, 2015 6.460 6.520 6.310 6.470 160,476 -0.05(-0.77%)
Mar 03, 2015 6.560 6.620 6.410 6.520 166,883 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.