Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.710 8.188 7.560 8.060 35,423 +0.61(+8.19%)
Sep 29, 2015 8.110 8.230 7.450 7.450 50,666 -0.60(-7.45%)
Sep 28, 2015 8.500 8.600 8.050 8.050 43,131 -0.50(-5.85%)
Sep 25, 2015 8.850 9.156 8.500 8.550 28,788 -0.28(-3.17%)
Sep 24, 2015 9.000 9.090 8.800 8.830 68,254 -0.25(-2.75%)
Sep 23, 2015 9.160 9.200 9.021 9.080 33,840 -0.07(-0.77%)
Sep 22, 2015 9.410 9.410 9.130 9.150 32,495 -0.26(-2.76%)
Sep 21, 2015 9.300 9.450 9.180 9.410 32,410 +0.09(+0.97%)
Sep 18, 2015 9.290 9.420 9.180 9.320 18,578 +0.02(+0.22%)
Sep 17, 2015 9.440 9.570 9.300 9.300 18,958 -0.19(-2.00%)
Sep 16, 2015 9.420 9.600 9.340 9.490 11,884 +0.05(+0.53%)
Sep 15, 2015 9.370 9.580 9.300 9.440 36,867 +0.06(+0.64%)
Sep 14, 2015 9.300 9.500 9.300 9.380 13,428 +0.15(+1.63%)
Sep 11, 2015 8.950 9.250 8.760 9.230 57,932 +0.34(+3.82%)
Sep 10, 2015 8.980 9.000 8.820 8.890 10,948 +0.24(+2.77%)
Sep 09, 2015 8.580 8.750 8.520 8.650 47,646 +0.09(+1.05%)
Sep 08, 2015 8.630 8.970 8.500 8.560 16,378 +0.06(+0.71%)
Sep 04, 2015 8.600 8.500 8.500 8.500 25,400 -0.18(-2.07%)
Sep 03, 2015 8.640 8.880 8.640 8.680 32,572 -0.11(-1.25%)
Sep 02, 2015 9.040 9.060 8.640 8.790 53,271 -0.17(-1.90%)
Sep 01, 2015 9.120 9.320 8.922 8.960 24,572 -0.33(-3.55%)
Aug 31, 2015 9.550 9.580 9.205 9.290 40,164 -0.26(-2.72%)
Aug 28, 2015 8.770 9.720 8.610 9.550 48,267 +0.79(+9.02%)
Aug 27, 2015 7.980 8.880 7.810 8.760 46,925 +0.93(+11.95%)
Aug 26, 2015 7.590 7.850 7.500 7.825 31,666 +0.29(+3.85%)
Aug 25, 2015 7.500 7.600 7.347 7.535 28,045 +0.13(+1.82%)
Aug 24, 2015 7.340 7.620 7.320 7.400 53,771 -0.08(-1.07%)
Aug 21, 2015 7.430 7.670 7.410 7.480 53,081 -0.06(-0.80%)
Aug 20, 2015 7.350 7.620 7.350 7.540 43,707 +0.20(+2.72%)
Aug 19, 2015 7.750 7.750 7.340 7.340 46,227 -0.41(-5.29%)
Aug 18, 2015 7.750 7.770 7.650 7.750 20,403 +0.04(+0.52%)
Aug 17, 2015 7.720 7.750 7.650 7.710 23,621 -0.04(-0.52%)
Aug 14, 2015 7.600 7.800 7.550 7.750 50,649 +0.18(+2.38%)
Aug 13, 2015 7.410 7.650 7.350 7.570 32,742 +0.17(+2.30%)
Aug 12, 2015 7.450 7.750 7.332 7.400 66,697 -0.03(-0.40%)
Aug 11, 2015 7.750 8.000 7.370 7.430 317,703 -0.67(-8.27%)
Aug 10, 2015 8.150 8.200 7.850 8.100 75,208 -0.01(-0.12%)
Aug 07, 2015 7.590 8.480 7.430 8.110 154,802 +0.35(+4.51%)
Aug 06, 2015 8.440 8.440 7.733 7.760 56,954 -0.36(-4.43%)
Aug 05, 2015 8.310 8.500 8.010 8.120 68,893 -0.17(-2.05%)
Aug 04, 2015 8.340 8.948 8.260 8.290 48,150 -0.01(-0.12%)
Aug 03, 2015 8.670 8.670 8.250 8.300 74,234 -0.24(-2.81%)
Jul 31, 2015 8.550 8.780 8.510 8.540 16,392 +0.00(+0.00%)
Jul 30, 2015 8.560 8.815 8.510 8.540 19,453 -0.17(-1.95%)
Jul 29, 2015 9.060 9.145 8.560 8.710 30,409 -0.32(-3.54%)
Jul 28, 2015 8.700 9.290 8.500 9.030 28,882 +0.44(+5.12%)
Jul 27, 2015 8.650 8.740 8.510 8.590 24,127 -0.09(-0.98%)
Jul 24, 2015 8.800 8.980 8.675 8.675 34,096 -0.12(-1.42%)
Jul 23, 2015 9.020 9.230 8.550 8.800 58,341 -0.22(-2.44%)
Jul 22, 2015 9.200 9.400 9.000 9.020 9,638 -0.31(-3.33%)
Jul 21, 2015 8.970 9.534 8.950 9.331 25,922 +0.36(+4.02%)
Jul 20, 2015 9.450 9.460 8.860 8.970 57,209 -0.40(-4.27%)
Jul 17, 2015 9.520 9.600 9.310 9.370 14,205 -0.17(-1.78%)
Jul 16, 2015 9.770 9.810 9.500 9.540 20,205 -0.13(-1.34%)
Jul 15, 2015 9.950 10.10 9.670 9.670 26,223 -0.43(-4.26%)
Jul 14, 2015 10.34 10.45 10.01 10.10 33,187 -0.13(-1.27%)
Jul 13, 2015 10.50 10.50 10.00 10.23 23,817 +0.10(+0.99%)
Jul 10, 2015 9.580 10.22 9.350 10.13 59,699 +0.69(+7.31%)
Jul 09, 2015 9.440 9.440 9.270 9.440 14,636 +0.03(+0.32%)
Jul 08, 2015 9.920 10.00 9.270 9.410 44,643 -0.59(-5.90%)
Jul 07, 2015 9.940 10.14 9.900 10.00 32,818 -0.14(-1.38%)
Jul 06, 2015 9.940 10.31 9.940 10.14 46,748 +0.05(+0.50%)
Jul 02, 2015 9.920 10.09 10.09 10.09 28,200 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.