Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.02 11.34 10.83 11.14 64,571 +0.06(+0.54%)
May 28, 2015 11.00 11.29 10.36 11.08 171,229 -0.02(-0.18%)
May 27, 2015 11.46 12.54 10.66 11.10 559,400 +2.08(+23.06%)
May 26, 2015 9.050 9.210 8.655 9.020 120,820 -0.17(-1.85%)
May 22, 2015 9.030 9.190 9.190 9.190 288,800 -0.07(-0.76%)
May 21, 2015 10.02 10.06 9.000 9.260 192,324 -0.82(-8.13%)
May 20, 2015 10.50 10.50 10.07 10.08 43,968 -0.42(-4.00%)
May 19, 2015 10.43 10.68 10.30 10.50 30,459 +0.02(+0.19%)
May 18, 2015 11.00 11.00 10.47 10.48 41,307 -0.51(-4.64%)
May 15, 2015 10.41 11.11 10.41 10.99 55,879 +0.52(+4.97%)
May 14, 2015 10.56 10.90 10.41 10.47 27,872 -0.06(-0.57%)
May 13, 2015 10.51 10.87 10.43 10.53 25,918 +0.00(+0.00%)
May 12, 2015 11.04 11.04 10.41 10.53 30,265 -0.54(-4.88%)
May 11, 2015 10.87 11.10 10.53 11.07 59,903 +0.23(+2.12%)
May 08, 2015 10.62 10.85 10.38 10.84 49,394 +0.33(+3.14%)
May 07, 2015 11.00 11.00 10.41 10.51 46,831 -0.45(-4.11%)
May 06, 2015 10.49 11.05 9.600 10.96 257,241 -0.85(-7.20%)
May 05, 2015 11.84 12.07 11.75 11.81 49,692 -0.14(-1.17%)
May 04, 2015 12.28 12.81 11.77 11.95 65,907 -0.16(-1.32%)
May 01, 2015 12.18 12.30 12.00 12.11 10,323 -0.05(-0.41%)
Apr 30, 2015 12.37 12.37 12.05 12.16 24,307 -0.23(-1.86%)
Apr 29, 2015 12.46 12.89 12.21 12.39 33,247 -0.21(-1.67%)
Apr 28, 2015 12.92 12.97 12.44 12.60 43,847 -0.32(-2.48%)
Apr 27, 2015 12.71 13.26 12.71 12.92 42,198 +0.23(+1.81%)
Apr 24, 2015 12.95 13.21 12.60 12.69 28,880 -0.22(-1.70%)
Apr 23, 2015 12.46 13.33 12.24 12.91 82,460 +0.84(+6.96%)
Apr 22, 2015 12.00 12.32 11.80 12.07 22,696 +0.18(+1.51%)
Apr 21, 2015 12.47 12.47 11.82 11.89 40,106 -0.42(-3.41%)
Apr 20, 2015 12.68 12.68 12.26 12.31 21,139 -0.18(-1.48%)
Apr 17, 2015 12.18 12.70 12.17 12.49 23,700 +0.10(+0.85%)
Apr 16, 2015 12.96 12.96 12.35 12.39 28,607 -0.55(-4.25%)
Apr 15, 2015 12.65 13.36 12.65 12.94 63,383 +0.28(+2.21%)
Apr 14, 2015 12.35 12.77 12.35 12.66 33,783 +0.33(+2.68%)
Apr 13, 2015 12.02 12.55 12.01 12.33 31,287 +0.39(+3.27%)
Apr 10, 2015 12.00 12.04 11.91 11.94 24,802 +0.06(+0.51%)
Apr 09, 2015 11.47 11.92 11.41 11.88 24,881 +0.34(+2.95%)
Apr 08, 2015 11.48 11.54 11.24 11.54 20,970 +0.14(+1.23%)
Apr 07, 2015 11.28 11.58 11.28 11.40 33,262 +0.15(+1.33%)
Apr 06, 2015 11.76 11.84 11.25 11.25 37,141 -0.48(-4.09%)
Apr 02, 2015 11.93 11.73 11.73 11.73 39,300 -0.07(-0.59%)
Apr 01, 2015 11.36 12.01 11.36 11.80 51,689 +0.47(+4.15%)
Mar 31, 2015 11.71 11.82 11.29 11.33 49,358 -0.45(-3.82%)
Mar 30, 2015 11.30 12.39 11.30 11.78 58,932 +0.30(+2.61%)
Mar 27, 2015 11.92 11.99 11.21 11.48 112,248 -0.46(-3.85%)
Mar 26, 2015 12.54 12.54 11.70 11.94 78,309 -0.48(-3.86%)
Mar 25, 2015 12.88 13.00 12.41 12.42 45,279 -0.46(-3.57%)
Mar 24, 2015 13.37 13.37 12.84 12.88 39,943 -0.42(-3.16%)
Mar 23, 2015 12.80 13.41 12.76 13.30 49,673 +0.39(+3.02%)
Mar 20, 2015 13.16 13.36 12.90 12.91 92,808 -0.27(-2.05%)
Mar 19, 2015 13.06 13.80 13.00 13.18 99,493 -0.42(-3.09%)
Mar 18, 2015 13.32 13.60 13.11 13.60 98,939 +0.05(+0.37%)
Mar 17, 2015 13.47 13.89 13.11 13.55 41,619 +0.07(+0.52%)
Mar 16, 2015 13.99 14.00 13.41 13.48 43,753 -0.24(-1.75%)
Mar 13, 2015 14.05 14.10 13.65 13.72 43,455 -0.57(-3.99%)
Mar 12, 2015 14.42 14.48 14.07 14.29 37,740 -0.25(-1.72%)
Mar 11, 2015 14.17 14.61 13.92 14.54 50,031 +0.23(+1.61%)
Mar 10, 2015 17.55 17.55 13.88 14.31 137,623 -0.43(-2.92%)
Mar 09, 2015 14.89 15.07 14.55 14.74 63,717 -0.08(-0.54%)
Mar 06, 2015 14.82 15.26 14.36 14.82 74,866 +0.04(+0.27%)
Mar 05, 2015 13.77 14.90 13.56 14.78 123,662 +1.02(+7.41%)
Mar 04, 2015 14.14 14.44 13.38 13.76 212,298 +1.25(+9.99%)
Mar 03, 2015 12.92 13.24 12.51 12.51 69,587 -0.62(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.