Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5100 0.5750 0.4950 0.5300 193,902 +0.03(+6.00%)
Apr 29, 2015 0.4400 0.5100 0.3900 0.5000 119,624 +0.10(+24.84%)
Apr 28, 2015 0.4000 0.4005 0.3400 0.4005 187,424 +0.06(+17.79%)
Apr 27, 2015 0.2950 0.3400 0.2900 0.3400 205,600 +0.05(+17.28%)
Apr 24, 2015 0.3150 0.3150 0.2701 0.2899 54,266 -0.02(-6.48%)
Apr 23, 2015 0.2500 0.3100 0.2500 0.3100 89,338 +0.07(+29.17%)
Apr 22, 2015 0.2650 0.2799 0.2400 0.2400 21,820 -0.05(-17.21%)
Apr 21, 2015 0.2301 0.2899 0.2300 0.2899 8,390 +0.06(+25.99%)
Apr 20, 2015 0.2301 0.2301 0.2301 0.2301 6,000 -0.05(-17.82%)
Apr 17, 2015 0.2400 0.2800 0.2400 0.2800 11,072 +0.03(+12.04%)
Apr 16, 2015 0.2200 0.2500 0.2200 0.2499 31,768 +0.04(+19.00%)
Apr 15, 2015 0.2400 0.2400 0.2000 0.2100 46,414 -0.01(-4.55%)
Apr 14, 2015 0.2499 0.2500 0.2000 0.2200 191,745 -0.01(-4.56%)
Apr 13, 2015 0.2501 0.2501 0.2305 0.2305 32,400 -0.07(-23.14%)
Apr 10, 2015 0.2600 0.3000 0.2600 0.2999 28,402 +0.02(+9.05%)
Apr 09, 2015 0.2502 0.2750 0.2351 0.2750 15,193 +0.02(+5.77%)
Apr 08, 2015 0.2600 0.2620 0.2600 0.2600 15,400 -0.00(-0.76%)
Apr 07, 2015 0.2201 0.2620 0.2201 0.2620 4,350 +0.01(+4.80%)
Apr 06, 2015 0.2500 0.2620 0.2500 0.2500 24,617 -0.01(-3.85%)
Apr 02, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Apr 01, 2015 0.2600 0.2600 0.2550 0.2550 7,851 -0.01(-1.92%)
Mar 31, 2015 0.2600 0.2600 0.2600 0.2600 6,000 -0.00(-0.76%)
Mar 30, 2015 0.2800 0.2800 0.2600 0.2620 13,300 -0.00(-0.19%)
Mar 26, 2015 0.2625 0.2625 0.2625 0 +0.00(+0.96%)
Mar 25, 2015 0.2500 0.2600 0.2500 0.2600 26,560 +0.01(+4.00%)
Mar 24, 2015 0.2624 0.2624 0.2500 0.2500 30,636 -0.01(-4.73%)
Mar 23, 2015 0.2200 0.2624 0.2200 0.2624 9,352 +0.03(+14.14%)
Mar 20, 2015 0.2160 0.2299 0.2160 0.2299 6,614 +0.00(+0.00%)
Mar 19, 2015 0.2450 0.2499 0.2161 0.2299 18,458 -0.02(-7.89%)
Mar 18, 2015 0.2494 0.2496 0.2450 0.2496 4,850 -0.00(-0.04%)
Mar 17, 2015 0.2450 0.2497 0.2450 0.2497 1,500 +0.00(+1.92%)
Mar 16, 2015 0.2498 0.2498 0.2450 0.2450 560 -0.00(-1.96%)
Mar 13, 2015 0.2450 0.2649 0.2450 0.2499 1,650 -0.01(-5.63%)
Mar 12, 2015 0.2648 0.2648 0.2648 0.2648 250 +0.01(+3.86%)
Mar 11, 2015 0.2800 0.2800 0.2450 0.2550 24,450 -0.02(-7.29%)
Mar 10, 2015 0.2800 0.2800 0.2650 0.2750 18,900 +0.01(+1.85%)
Mar 09, 2015 0.2649 0.2700 0.2649 0.2700 12,083 +0.01(+1.93%)
Mar 06, 2015 0.2649 0.2649 0.2401 0.2649 8,570 +0.00(+0.00%)
Mar 05, 2015 0.2649 0.2649 0.2649 0.2649 100 +0.00(+0.85%)
Mar 04, 2015 0.2648 0.2649 0.2201 0.2627 10,500 -0.00(-0.85%)
Mar 03, 2015 0.2649 0.2451 0.2649 17,800 +0.03(+14.03%)
Mar 02, 2015 0.3000 0.3000 0.2323 0.2323 5,667 -0.08(-25.04%)
Feb 27, 2015 0.3100 0.3100 0.3099 0.3099 1,826 -0.00(-0.03%)
Feb 26, 2015 0.2400 0.3100 0.2151 0.3100 42,900 +0.07(+29.17%)
Feb 25, 2015 0.2101 0.2400 0.2101 0.2400 15,337 +0.02(+9.04%)
Feb 24, 2015 0.2500 0.2500 0.2201 0.2201 21,787 -0.02(-8.29%)
Feb 23, 2015 0.2200 0.2495 0.2200 0.2400 15,270 +0.01(+4.58%)
Feb 20, 2015 0.2300 0.2300 0.2200 0.2295 44,000 -0.02(-8.20%)
Feb 18, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2015 0.2500 0.2500 0.2400 0.2500 4,395 +0.00(+0.00%)
Feb 13, 2015 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Feb 12, 2015 0.2600 0.2850 0.2600 0.2850 27,770 +0.01(+5.56%)
Feb 11, 2015 0.2600 0.2750 0.2600 0.2700 10,322 -0.00(-1.55%)
Feb 10, 2015 0.2700 0.2742 0.2695 0.2742 10,000 -0.00(-1.53%)
Feb 09, 2015 0.2350 0.2785 0.2300 0.2785 24,765 -0.02(-7.16%)
Feb 06, 2015 0.2500 0.3000 0.2500 0.3000 1,500 +0.00(+0.00%)
Feb 05, 2015 0.2281 0.3000 0.2281 0.3000 2,400 +0.00(+0.00%)
Feb 04, 2015 0.2100 0.3000 0.2100 0.3000 24,150 +0.00(+0.00%)
Feb 03, 2015 0.3200 0.3200 0.2501 0.3000 14,300 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.