Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.100 (+1.48%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 5.200 5.200 5.200 0 -0.20(-3.70%)
Oct 28, 2015 5.400 5.400 5.400 5.400 200 -0.09(-1.73%)
Oct 27, 2015 5.400 5.495 5.400 5.495 3,200 +0.09(+1.76%)
Oct 23, 2015 5.400 5.400 5.400 0 -0.05(-0.92%)
Oct 19, 2015 5.450 5.450 5.450 0 +0.03(+0.55%)
Oct 12, 2015 5.420 5.420 5.420 0 +0.05(+0.93%)
Oct 09, 2015 5.350 5.450 5.300 5.370 11,700 +0.30(+5.92%)
Oct 06, 2015 5.070 5.070 5.070 0 +0.23(+4.75%)
Oct 01, 2015 4.840 4.840 4.840 0 -0.09(-1.83%)
Sep 28, 2015 4.930 4.930 4.930 0 -0.05(-0.92%)
Sep 25, 2015 4.976 4.976 4.976 4.976 500 -0.53(-9.69%)
Sep 16, 2015 5.510 5.510 5.510 0 +0.24(+4.55%)
Sep 14, 2015 5.270 5.270 5.270 0 +0.11(+2.13%)
Sep 10, 2015 5.160 5.160 5.160 0 -0.14(-2.64%)
Sep 09, 2015 5.300 5.300 5.300 5.300 1,202 +0.22(+4.33%)
Sep 08, 2015 5.099 5.099 5.080 5.080 1,000 +0.16(+3.25%)
Sep 01, 2015 4.920 4.920 4.920 0 -0.26(-5.02%)
Aug 27, 2015 5.180 5.180 5.180 0 +0.14(+2.78%)
Aug 26, 2015 5.064 5.064 5.040 5.040 8,000 -0.14(-2.72%)
Aug 25, 2015 5.181 5.181 5.181 5.181 104,000 +0.30(+6.16%)
Aug 24, 2015 5.150 5.150 4.880 4.880 800 -0.47(-8.79%)
Aug 12, 2015 5.350 5.350 5.350 0 -0.13(-2.37%)
Aug 10, 2015 5.480 5.480 5.480 0 -0.01(-0.15%)
Aug 07, 2015 5.488 5.488 5.488 5.488 1,603 -0.23(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.