Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.120 8.530 7.870 8.480 58,243 +0.33(+4.05%)
Feb 26, 2015 8.570 8.570 8.060 8.150 61,907 -0.34(-4.00%)
Feb 25, 2015 8.020 8.530 7.870 8.490 112,538 +0.49(+6.13%)
Feb 24, 2015 7.820 8.044 7.750 8.000 86,083 +0.21(+2.70%)
Feb 23, 2015 7.890 7.890 7.500 7.790 118,233 -0.07(-0.89%)
Feb 20, 2015 8.100 8.226 7.860 7.860 206,268 -0.22(-2.72%)
Feb 19, 2015 8.000 8.156 7.940 8.080 136,212 +0.09(+1.13%)
Feb 18, 2015 8.200 8.250 7.950 7.990 354,212 -0.26(-3.15%)
Feb 17, 2015 8.420 8.435 8.200 8.250 95,221 -0.12(-1.43%)
Feb 13, 2015 8.300 8.370 8.370 8.370 281,200 +0.13(+1.58%)
Feb 12, 2015 8.390 8.750 8.110 8.240 1,198,147 -1.46(-15.05%)
Feb 11, 2015 9.620 9.890 9.420 9.700 72,016 -0.16(-1.62%)
Feb 10, 2015 9.750 9.990 9.620 9.860 65,194 +0.15(+1.54%)
Feb 09, 2015 9.560 9.840 9.490 9.710 84,189 +0.10(+1.04%)
Feb 06, 2015 9.930 9.930 9.380 9.610 47,257 -0.29(-2.93%)
Feb 05, 2015 9.540 10.00 9.540 9.900 48,225 +0.41(+4.32%)
Feb 04, 2015 9.510 9.550 9.470 9.490 33,915 -0.08(-0.84%)
Feb 03, 2015 9.520 9.600 9.170 9.570 49,617 +0.03(+0.31%)
Feb 02, 2015 9.490 9.560 9.276 9.540 58,596 +0.03(+0.32%)
Jan 30, 2015 9.700 9.730 9.650 9.510 53,504 -0.19(-1.96%)
Jan 29, 2015 9.850 9.850 9.440 9.700 79,487 -0.18(-1.82%)
Jan 28, 2015 9.950 10.08 9.800 9.880 70,146 -0.04(-0.40%)
Jan 27, 2015 9.989 10.03 9.850 9.920 38,532 -0.09(-0.90%)
Jan 26, 2015 10.48 10.57 10.00 10.01 41,760 -0.48(-4.58%)
Jan 23, 2015 10.52 10.70 10.45 10.49 31,796 -0.03(-0.29%)
Jan 22, 2015 10.35 10.55 10.22 10.52 61,473 +0.18(+1.74%)
Jan 21, 2015 10.16 10.48 10.12 10.34 36,240 +0.14(+1.37%)
Jan 20, 2015 9.990 10.29 9.860 10.20 32,512 +0.14(+1.39%)
Jan 16, 2015 9.960 10.22 9.890 10.06 24,148 +0.06(+0.60%)
Jan 15, 2015 10.23 10.23 9.730 10.00 79,444 -0.16(-1.57%)
Jan 14, 2015 10.20 10.30 9.819 10.16 62,350 -0.06(-0.59%)
Jan 13, 2015 10.01 10.27 9.590 10.22 91,276 +0.24(+2.40%)
Jan 12, 2015 10.10 10.10 9.910 9.980 79,957 -0.16(-1.58%)
Jan 09, 2015 9.990 10.33 9.920 10.14 40,670 +0.19(+1.91%)
Jan 08, 2015 9.920 10.06 9.690 9.950 72,619 +0.12(+1.22%)
Jan 07, 2015 10.09 10.12 9.770 9.830 91,396 -0.22(-2.19%)
Jan 06, 2015 10.05 10.15 9.940 10.05 144,095 +0.05(+0.50%)
Jan 05, 2015 10.00 10.12 9.920 10.00 86,757 -0.17(-1.67%)
Jan 02, 2015 10.26 10.35 10.00 10.17 58,256 -0.05(-0.49%)
Dec 31, 2014 10.21 10.22 10.22 10.22 103,100 +0.00(+0.00%)
Dec 30, 2014 10.28 10.30 9.920 10.22 86,019 -0.01(-0.10%)
Dec 29, 2014 10.15 10.29 10.05 10.23 101,659 +0.02(+0.20%)
Dec 26, 2014 9.820 10.27 9.530 10.21 226,863 +0.31(+3.13%)
Dec 24, 2014 10.35 9.900 9.900 9.900 57,000 -0.59(-5.62%)
Dec 23, 2014 10.64 10.65 10.38 10.49 94,689 -0.12(-1.13%)
Dec 22, 2014 10.45 10.65 10.26 10.61 114,557 +0.11(+1.05%)
Dec 19, 2014 10.10 10.51 10.10 10.50 335,756 +0.42(+4.17%)
Dec 18, 2014 9.810 10.13 9.250 10.08 173,000 +0.28(+2.86%)
Dec 17, 2014 9.180 9.890 9.180 9.800 141,314 +0.57(+6.18%)
Dec 16, 2014 8.780 9.330 8.090 9.230 338,732 +0.47(+5.37%)
Dec 15, 2014 10.02 10.02 8.710 8.760 187,331 -1.27(-12.66%)
Dec 12, 2014 10.03 10.16 9.560 10.03 94,793 -0.15(-1.47%)
Dec 11, 2014 10.80 10.85 10.10 10.18 94,776 -0.64(-5.91%)
Dec 10, 2014 11.21 11.21 10.80 10.82 52,179 -0.50(-4.42%)
Dec 09, 2014 11.16 11.33 10.90 11.32 116,133 +0.06(+0.53%)
Dec 08, 2014 11.20 11.50 11.20 11.26 166,377 -0.15(-1.31%)
Dec 05, 2014 11.34 11.73 11.30 11.41 185,182 +0.05(+0.44%)
Dec 04, 2014 11.46 11.62 11.25 11.36 149,945 -0.14(-1.22%)
Dec 03, 2014 11.53 11.67 11.23 11.50 70,904 -0.09(-0.78%)
Dec 02, 2014 11.70 11.96 11.52 11.59 134,254 -0.11(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.