Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.21 -0.70 (-3.17%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2015 17.09 17.09 17.09 90 -0.98(-5.42%)
Sep 17, 2015 18.07 18.07 18.07 0 +0.02(+0.11%)
Sep 10, 2015 18.05 18.05 18.05 0 +0.03(+0.17%)
Sep 09, 2015 18.02 18.02 18.02 18.02 118 -1.10(-5.75%)
Aug 14, 2015 19.12 19.12 19.12 0 +0.27(+1.43%)
Aug 12, 2015 18.85 18.85 18.85 0 -0.89(-4.51%)
Aug 04, 2015 19.74 19.74 19.74 0 -1.10(-5.28%)
Jul 27, 2015 20.84 20.84 20.84 67 -1.01(-4.62%)
Jul 22, 2015 21.85 21.85 21.85 0 -0.45(-2.02%)
Jul 20, 2015 22.30 22.30 22.30 0 +0.75(+3.48%)
Jul 10, 2015 21.55 21.55 21.55 0 +0.91(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.