Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

26.15 +0.12 (+0.46%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2015 9.740 9.740 9.740 11,441 -0.35(-3.47%)
Sep 23, 2015 10.09 10.09 10.09 10.09 100 +0.16(+1.61%)
Sep 22, 2015 9.930 9.930 9.930 9.930 200 -0.75(-6.98%)
Aug 26, 2015 10.68 10.68 10.68 0 -0.99(-8.53%)
Aug 12, 2015 11.67 11.67 11.67 0 -0.43(-3.55%)
Jul 17, 2015 12.10 12.10 12.10 0 -0.13(-1.06%)
Jul 06, 2015 12.23 12.23 12.23 24 -0.41(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.