Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.41 10.44 9.960 10.17 27,837 -0.25(-2.40%)
Jun 29, 2015 10.37 10.42 9.530 10.42 114,443 +0.00(+0.00%)
Jun 26, 2015 10.49 10.59 10.33 10.42 16,685 -0.09(-0.86%)
Jun 25, 2015 10.34 10.65 10.34 10.51 29,708 +0.18(+1.74%)
Jun 24, 2015 10.42 10.62 10.30 10.33 23,309 -0.07(-0.67%)
Jun 23, 2015 10.60 10.60 10.60 10.40 15,774 +0.11(+1.07%)
Jun 22, 2015 10.40 10.60 10.29 10.29 25,467 -0.16(-1.53%)
Jun 19, 2015 10.40 10.80 10.05 10.45 170,464 +0.07(+0.67%)
Jun 18, 2015 10.93 10.93 10.30 10.38 32,803 -0.52(-4.77%)
Jun 17, 2015 10.50 10.93 10.50 10.90 15,826 +0.38(+3.61%)
Jun 16, 2015 10.47 10.68 10.20 10.52 38,618 +0.08(+0.77%)
Jun 15, 2015 10.48 10.50 10.46 10.44 26,276 -0.16(-1.51%)
Jun 12, 2015 10.81 10.93 10.54 10.60 42,777 -0.34(-3.11%)
Jun 11, 2015 10.78 11.09 10.75 10.94 31,121 +0.19(+1.77%)
Jun 10, 2015 11.00 11.07 10.60 10.75 27,305 -0.18(-1.65%)
Jun 09, 2015 11.10 11.21 10.85 10.93 35,733 -0.10(-0.91%)
Jun 08, 2015 11.50 11.61 10.87 11.03 37,797 -0.41(-3.58%)
Jun 05, 2015 10.90 11.48 10.90 11.44 44,549 +0.49(+4.47%)
Jun 04, 2015 11.04 11.29 10.87 10.95 55,645 -0.19(-1.71%)
Jun 03, 2015 11.06 11.40 10.98 11.14 59,196 +0.06(+0.54%)
Jun 02, 2015 11.15 11.25 10.99 11.08 77,367 -0.03(-0.27%)
Jun 01, 2015 11.21 11.35 11.00 11.11 75,060 -0.03(-0.27%)
May 29, 2015 11.02 11.34 10.83 11.14 64,571 +0.06(+0.54%)
May 28, 2015 11.00 11.29 10.36 11.08 171,229 -0.02(-0.18%)
May 27, 2015 11.46 12.54 10.66 11.10 559,400 +2.08(+23.06%)
May 26, 2015 9.050 9.210 8.655 9.020 120,820 -0.17(-1.85%)
May 22, 2015 9.030 9.190 9.190 9.190 288,800 -0.07(-0.76%)
May 21, 2015 10.02 10.06 9.000 9.260 192,324 -0.82(-8.13%)
May 20, 2015 10.50 10.50 10.07 10.08 43,968 -0.42(-4.00%)
May 19, 2015 10.43 10.68 10.30 10.50 30,459 +0.02(+0.19%)
May 18, 2015 11.00 11.00 10.47 10.48 41,307 -0.51(-4.64%)
May 15, 2015 10.41 11.11 10.41 10.99 55,879 +0.52(+4.97%)
May 14, 2015 10.56 10.90 10.41 10.47 27,872 -0.06(-0.57%)
May 13, 2015 10.51 10.87 10.43 10.53 25,918 +0.00(+0.00%)
May 12, 2015 11.04 11.04 10.41 10.53 30,265 -0.54(-4.88%)
May 11, 2015 10.87 11.10 10.53 11.07 59,903 +0.23(+2.12%)
May 08, 2015 10.62 10.85 10.38 10.84 49,394 +0.33(+3.14%)
May 07, 2015 11.00 11.00 10.41 10.51 46,831 -0.45(-4.11%)
May 06, 2015 10.49 11.05 9.600 10.96 257,241 -0.85(-7.20%)
May 05, 2015 11.84 12.07 11.75 11.81 49,692 -0.14(-1.17%)
May 04, 2015 12.28 12.81 11.77 11.95 65,907 -0.16(-1.32%)
May 01, 2015 12.18 12.30 12.00 12.11 10,323 -0.05(-0.41%)
Apr 30, 2015 12.37 12.37 12.05 12.16 24,307 -0.23(-1.86%)
Apr 29, 2015 12.46 12.89 12.21 12.39 33,247 -0.21(-1.67%)
Apr 28, 2015 12.92 12.97 12.44 12.60 43,847 -0.32(-2.48%)
Apr 27, 2015 12.71 13.26 12.71 12.92 42,198 +0.23(+1.81%)
Apr 24, 2015 12.95 13.21 12.60 12.69 28,880 -0.22(-1.70%)
Apr 23, 2015 12.46 13.33 12.24 12.91 82,460 +0.84(+6.96%)
Apr 22, 2015 12.00 12.32 11.80 12.07 22,696 +0.18(+1.51%)
Apr 21, 2015 12.47 12.47 11.82 11.89 40,106 -0.42(-3.41%)
Apr 20, 2015 12.68 12.68 12.26 12.31 21,139 -0.18(-1.48%)
Apr 17, 2015 12.18 12.70 12.17 12.49 23,700 +0.10(+0.85%)
Apr 16, 2015 12.96 12.96 12.35 12.39 28,607 -0.55(-4.25%)
Apr 15, 2015 12.65 13.36 12.65 12.94 63,383 +0.28(+2.21%)
Apr 14, 2015 12.35 12.77 12.35 12.66 33,783 +0.33(+2.68%)
Apr 13, 2015 12.02 12.55 12.01 12.33 31,287 +0.39(+3.27%)
Apr 10, 2015 12.00 12.04 11.91 11.94 24,802 +0.06(+0.51%)
Apr 09, 2015 11.47 11.92 11.41 11.88 24,881 +0.34(+2.95%)
Apr 08, 2015 11.48 11.54 11.24 11.54 20,970 +0.14(+1.23%)
Apr 07, 2015 11.28 11.58 11.28 11.40 33,262 +0.15(+1.33%)
Apr 06, 2015 11.76 11.84 11.25 11.25 37,141 -0.48(-4.09%)
Apr 02, 2015 11.93 11.73 11.73 11.73 39,300 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.