Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.100 (+1.48%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2015 5.790 5.790 5.790 0 -0.04(-0.69%)
Jun 17, 2015 5.830 5.830 5.830 0 +0.00(+0.00%)
Jun 15, 2015 5.830 5.830 5.830 0 -0.04(-0.68%)
Jun 12, 2015 5.870 5.870 5.870 5.870 1,400 +0.07(+1.21%)
Jun 09, 2015 5.800 5.800 5.800 0 -0.02(-0.34%)
Jun 08, 2015 5.870 5.870 5.800 5.820 3,570 -0.18(-3.00%)
Jun 05, 2015 6.000 6.000 6.000 6.000 1,000 +0.05(+0.84%)
Jun 03, 2015 5.950 5.950 5.950 0 -0.01(-0.12%)
Jun 02, 2015 5.957 5.957 5.957 5.957 2,000 -0.21(-3.45%)
Jun 01, 2015 6.170 6.170 6.170 6.170 200 -0.03(-0.48%)
May 29, 2015 6.200 6.200 6.110 6.200 2,000 -0.36(-5.49%)
May 26, 2015 6.560 6.560 6.560 0 +0.08(+1.23%)
May 18, 2015 6.480 6.480 6.480 0 -0.15(-2.26%)
May 14, 2015 6.630 6.630 6.630 0 +0.06(+0.91%)
May 13, 2015 6.570 6.570 6.570 6.570 2,480 +0.20(+3.14%)
May 12, 2015 6.370 6.370 6.370 6.370 851 +0.13(+2.08%)
May 07, 2015 6.240 6.240 6.240 26 +0.00(+0.00%)
May 06, 2015 6.240 6.240 6.240 6.240 1,500 +0.04(+0.65%)
May 04, 2015 6.200 6.200 6.200 0 -0.04(-0.64%)
May 01, 2015 6.240 6.240 6.240 6.240 1,500 +0.04(+0.56%)
Apr 21, 2015 6.205 6.205 6.205 0 -0.08(-1.19%)
Apr 16, 2015 6.280 6.280 6.280 0 -0.07(-1.10%)
Apr 14, 2015 6.350 6.350 6.350 0 +0.30(+4.99%)
Apr 13, 2015 6.040 6.048 6.040 6.048 3,000 +0.11(+1.85%)
Apr 10, 2015 5.938 5.938 5.938 5.938 3,000 +0.11(+1.85%)
Apr 09, 2015 5.870 5.870 5.830 5.830 1,250 -0.14(-2.35%)
Apr 06, 2015 5.970 5.970 5.970 0 +0.02(+0.34%)
Apr 02, 2015 5.950 5.950 5.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.