Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2453 2469 2427 2434 0 -30.18(-1.22%)
May 28, 2015 2475 2479 2451 2464 0 -22.30(-0.90%)
May 27, 2015 2473 2494 2462 2486 0 +37.17(+1.52%)
May 26, 2015 2451 2465 2434 2449 0 -6.99(-0.28%)
May 22, 2015 2456 2456 2456 2456 0 -4.05(-0.16%)
May 21, 2015 2461 2474 2448 2460 0 -5.14(-0.21%)
May 20, 2015 2481 2494 2463 2465 0 -34.00(-1.36%)
May 19, 2015 2488 2512 2479 2499 0 +22.85(+0.92%)
May 18, 2015 2466 2490 2461 2477 0 +4.25(+0.17%)
May 15, 2015 2465 2482 2455 2472 0 +28.78(+1.18%)
May 14, 2015 2398 2445 2393 2444 0 +74.40(+3.14%)
May 13, 2015 2390 2398 2364 2369 0 -3.63(-0.15%)
May 12, 2015 2379 2388 2355 2373 0 -16.12(-0.67%)
May 11, 2015 2410 2422 2385 2389 0 +4.86(+0.20%)
May 08, 2015 2354 2393 2348 2384 0 +86.09(+3.75%)
May 07, 2015 2278 2310 2270 2298 0 +52.24(+2.33%)
May 06, 2015 2250 2261 2225 2246 0 -0.78(-0.03%)
May 05, 2015 2281 2290 2244 2246 0 -52.00(-2.26%)
May 04, 2015 2312 2325 2290 2298 0 -1.83(-0.08%)
May 01, 2015 2276 2311 2271 2300 0 +30.72(+1.35%)
Apr 30, 2015 2306 2312 2256 2270 0 -20.86(-0.91%)
Apr 29, 2015 2333 2342 2264 2290 0 -47.85(-2.05%)
Apr 28, 2015 2348 2357 2316 2338 0 -20.70(-0.88%)
Apr 27, 2015 2413 2417 2355 2359 0 -34.32(-1.43%)
Apr 24, 2015 2400 2408 2378 2393 0 +8.53(+0.36%)
Apr 23, 2015 2392 2403 2376 2385 0 -12.64(-0.53%)
Apr 22, 2015 2402 2410 2382 2397 0 +1.06(+0.04%)
Apr 21, 2015 2400 2408 2379 2396 0 +13.78(+0.58%)
Apr 20, 2015 2382 2409 2357 2383 0 -53.49(-2.20%)
Apr 17, 2015 2444 2450 2414 2436 0 -18.15(-0.74%)
Apr 16, 2015 2439 2468 2425 2454 0 +15.10(+0.62%)
Apr 15, 2015 2455 2467 2437 2439 0 -22.47(-0.91%)
Apr 14, 2015 2473 2478 2448 2462 0 -8.92(-0.36%)
Apr 13, 2015 2489 2506 2467 2471 0 -25.55(-1.02%)
Apr 10, 2015 2505 2514 2489 2496 0 -9.92(-0.40%)
Apr 09, 2015 2508 2515 2483 2506 0 -0.98(-0.04%)
Apr 08, 2015 2519 2529 2496 2507 0 +1.28(+0.05%)
Apr 07, 2015 2510 2538 2494 2506 0 +17.27(+0.69%)
Apr 06, 2015 2477 2501 2467 2488 0 -2.89(-0.12%)
Apr 02, 2015 2491 2491 2491 2491 0 +19.56(+0.79%)
Apr 01, 2015 2484 2493 2444 2472 0 -11.55(-0.47%)
Mar 31, 2015 2457 2495 2452 2483 0 +14.35(+0.58%)
Mar 30, 2015 2456 2478 2428 2469 0 +24.21(+0.99%)
Mar 27, 2015 2403 2460 2379 2445 0 +134.08(+5.80%)
Mar 26, 2015 2289 2324 2277 2311 0 -4.06(-0.18%)
Mar 25, 2015 2365 2371 2312 2315 0 -56.53(-2.38%)
Mar 24, 2015 2388 2401 2366 2371 0 -25.71(-1.07%)
Mar 23, 2015 2389 2422 2378 2397 0 -38.86(-1.60%)
Mar 20, 2015 2433 2451 2419 2436 0 +10.26(+0.42%)
Mar 19, 2015 2414 2441 2402 2426 0 +3.69(+0.15%)
Mar 18, 2015 2371 2429 2363 2422 0 +50.49(+2.13%)
Mar 17, 2015 2378 2389 2364 2371 0 -35.17(-1.46%)
Mar 16, 2015 2379 2415 2369 2407 0 +40.31(+1.70%)
Mar 13, 2015 2354 2380 2341 2366 0 -7.57(-0.32%)
Mar 12, 2015 2339 2376 2332 2374 0 +66.31(+2.87%)
Mar 11, 2015 2318 2332 2301 2308 0 -15.63(-0.67%)
Mar 10, 2015 2348 2354 2318 2323 0 -38.10(-1.61%)
Mar 09, 2015 2348 2368 2337 2361 0 +17.68(+0.75%)
Mar 06, 2015 2380 2384 2328 2344 0 -52.14(-2.18%)
Mar 05, 2015 2381 2402 2376 2396 0 +34.41(+1.46%)
Mar 04, 2015 2361 2363 2334 2361 0 +5.35(+0.23%)
Mar 03, 2015 2359 2366 2345 2356 0 -16.31(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.