Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.09 12.17 12.08 12.16 1,294 -0.01(-0.08%)
May 28, 2015 12.16 12.17 11.99 12.17 3,860 +0.10(+0.85%)
May 27, 2015 12.17 12.17 12.08 12.07 3,579 -0.10(-0.85%)
May 26, 2015 12.20 12.24 12.14 12.17 1,154 -0.04(-0.31%)
May 22, 2015 12.08 12.21 12.21 12.21 16,980 +0.08(+0.66%)
May 21, 2015 12.15 12.15 12.13 12.13 520 -0.03(-0.27%)
May 20, 2015 12.20 12.20 12.09 12.16 559 -0.01(-0.08%)
May 19, 2015 12.13 12.22 12.03 12.17 2,042 +0.02(+0.15%)
May 18, 2015 12.14 12.15 11.89 12.15 5,792 -0.01(-0.08%)
May 15, 2015 12.13 12.16 12.13 12.16 3,527 +0.08(+0.70%)
May 14, 2015 12.10 12.17 12.07 12.08 12,196 -0.08(-0.69%)
May 13, 2015 12.11 12.16 12.11 12.16 310 +0.00(+0.00%)
May 12, 2015 12.16 12.16 12.16 12.16 199 +0.03(+0.23%)
May 11, 2015 12.16 12.17 12.11 12.14 5,378 -0.03(-0.23%)
May 08, 2015 12.11 12.17 12.08 12.16 13,372 +0.01(+0.08%)
May 07, 2015 12.15 12.15 12.07 12.15 816 -0.00(-0.00%)
May 06, 2015 12.16 12.16 12.08 12.15 820 -0.01(-0.08%)
May 05, 2015 12.12 12.16 12.12 12.16 445 +0.00(+0.00%)
May 04, 2015 12.14 12.16 12.05 12.16 5,321 +0.01(+0.08%)
May 01, 2015 12.15 12.15 12.15 12.15 2,146 -0.00(-0.03%)
Apr 30, 2015 12.16 12.17 12.11 12.16 9,736 +0.03(+0.26%)
Apr 29, 2015 12.14 12.16 12.09 12.13 918 -0.04(-0.31%)
Apr 28, 2015 12.16 12.16 12.16 12.16 146 +0.07(+0.62%)
Apr 27, 2015 12.17 12.17 12.09 12.09 3,995 -0.08(-0.69%)
Apr 24, 2015 12.10 12.17 12.08 12.17 5,306 +0.09(+0.77%)
Apr 23, 2015 12.09 12.14 12.08 12.08 2,599 -0.06(-0.46%)
Apr 22, 2015 12.13 12.17 11.99 12.14 6,993 -0.02(-0.15%)
Apr 21, 2015 12.11 12.15 12.11 12.15 300 +0.05(+0.39%)
Apr 20, 2015 12.12 12.17 11.99 12.11 9,166 +0.02(+0.16%)
Apr 17, 2015 12.06 12.21 12.03 12.09 9,183 -0.02(-0.16%)
Apr 16, 2015 12.05 12.22 12.03 12.11 3,528 -0.05(-0.39%)
Apr 15, 2015 12.15 12.17 12.13 12.15 13,028 +0.13(+1.09%)
Apr 14, 2015 12.08 12.15 11.90 12.02 2,029 -0.11(-0.93%)
Apr 13, 2015 12.01 12.16 12.01 12.14 7,864 +0.07(+0.62%)
Apr 10, 2015 12.08 12.08 11.99 12.06 1,486 -0.01(-0.08%)
Apr 09, 2015 12.07 12.07 12.07 12.07 213 +0.00(+0.00%)
Apr 08, 2015 12.07 12.07 12.04 12.07 1,009 +0.06(+0.47%)
Apr 06, 2015 12.20 12.01 12.01 12.01 6 -0.13(-1.08%)
Apr 02, 2015 12.18 12.14 12.14 12.14 1,815 +0.33(+2.77%)
Apr 01, 2015 12.10 12.10 11.71 11.82 7,186 -0.23(-1.94%)
Mar 31, 2015 12.14 12.15 12.02 12.05 7,931 -0.16(-1.30%)
Mar 30, 2015 11.99 12.22 11.98 12.21 6,808 +0.22(+1.88%)
Mar 27, 2015 12.01 12.09 11.97 11.99 2,192 +0.01(+0.08%)
Mar 26, 2015 11.96 11.99 11.96 11.98 1,164 -0.03(-0.23%)
Mar 25, 2015 11.81 12.00 11.81 12.00 5,158 -0.09(-0.77%)
Mar 24, 2015 11.90 12.14 11.90 12.10 10,811 +0.00(+0.00%)
Mar 23, 2015 12.14 12.14 12.10 12.10 254,027 -0.05(-0.38%)
Mar 20, 2015 12.13 12.18 12.13 12.14 8,000 +0.13(+1.09%)
Mar 19, 2015 11.86 12.14 11.86 12.01 3,563 -0.14(-1.15%)
Mar 18, 2015 11.82 12.15 11.82 12.15 284 +0.28(+2.36%)
Mar 17, 2015 11.87 11.87 11.87 11.87 282 -0.08(-0.70%)
Mar 16, 2015 11.94 12.00 11.94 11.96 1,155 -0.16(-1.31%)
Mar 13, 2015 11.90 12.30 11.90 12.12 1,070 +0.12(+1.01%)
Mar 12, 2015 12.04 12.04 12.00 12.00 976 -0.11(-0.93%)
Mar 11, 2015 12.08 12.26 11.99 12.11 119,062 +0.02(+0.15%)
Mar 10, 2015 12.08 12.09 11.85 12.09 5,981 +0.28(+2.37%)
Mar 09, 2015 12.07 12.08 11.67 11.81 3,648 -0.15(-1.25%)
Mar 06, 2015 12.00 12.12 11.90 11.96 9,046 -0.06(-0.47%)
Mar 05, 2015 12.23 12.24 11.90 12.01 7,527 -0.22(-1.83%)
Mar 04, 2015 12.28 11.97 12.13 12.24 608 +0.27(+2.26%)
Mar 03, 2015 12.31 12.31 11.81 11.97 7,762 -0.26(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.