Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.000 5.000 4.861 4.910 33,743 -0.03(-0.61%)
Apr 29, 2015 4.700 4.940 4.680 4.940 97,649 +0.28(+6.01%)
Apr 28, 2015 4.940 4.940 4.600 4.660 180,092 -0.30(-6.05%)
Apr 27, 2015 4.850 4.960 4.820 4.960 26,595 +0.12(+2.48%)
Apr 24, 2015 4.950 5.005 4.810 4.840 74,465 -0.13(-2.62%)
Apr 23, 2015 4.950 5.090 4.950 4.970 65,876 +0.02(+0.40%)
Apr 22, 2015 5.070 5.100 4.950 4.950 47,339 -0.10(-1.98%)
Apr 21, 2015 5.000 5.050 4.960 5.050 86,190 +0.04(+0.80%)
Apr 20, 2015 5.120 5.140 5.000 5.010 53,640 -0.08(-1.57%)
Apr 17, 2015 5.170 5.170 5.060 5.090 140,657 -0.06(-1.17%)
Apr 16, 2015 5.160 5.190 5.057 5.150 59,348 +0.00(+0.00%)
Apr 15, 2015 5.100 5.170 5.050 5.150 147,221 +0.05(+0.98%)
Apr 14, 2015 5.030 5.150 5.030 5.100 121,092 +0.00(+0.00%)
Apr 13, 2015 5.100 5.110 4.940 5.100 99,116 +0.10(+2.00%)
Apr 10, 2015 4.800 5.000 4.800 5.000 93,086 +0.09(+1.83%)
Apr 09, 2015 4.650 4.926 4.620 4.910 55,686 +0.33(+7.21%)
Apr 08, 2015 4.660 4.880 4.470 4.580 84,786 +0.00(+0.00%)
Apr 07, 2015 4.460 4.890 4.340 4.580 161,814 +0.16(+3.62%)
Apr 06, 2015 4.210 4.420 4.130 4.420 69,061 +0.18(+4.25%)
Apr 02, 2015 4.190 4.240 4.240 4.240 46,400 +0.01(+0.24%)
Apr 01, 2015 4.170 4.250 4.150 4.230 79,496 +0.13(+3.17%)
Mar 31, 2015 4.100 4.168 4.100 4.100 25,713 -0.03(-0.73%)
Mar 30, 2015 4.180 4.210 4.080 4.130 61,175 -0.06(-1.43%)
Mar 27, 2015 4.150 4.220 4.100 4.190 68,923 +0.05(+1.21%)
Mar 26, 2015 4.120 4.190 4.070 4.140 93,202 +0.08(+1.97%)
Mar 25, 2015 4.080 4.200 4.010 4.060 134,729 +0.06(+1.50%)
Mar 24, 2015 4.090 4.100 4.000 4.000 84,432 -0.04(-0.99%)
Mar 23, 2015 3.950 4.090 3.950 4.040 125,326 +0.11(+2.80%)
Mar 20, 2015 4.010 4.100 3.930 3.930 150,957 -0.02(-0.51%)
Mar 19, 2015 4.040 4.040 3.950 3.950 89,488 -0.12(-2.95%)
Mar 18, 2015 4.000 4.130 4.000 4.070 82,904 +0.03(+0.74%)
Mar 17, 2015 4.070 4.150 4.020 4.040 149,311 -0.12(-2.88%)
Mar 16, 2015 4.340 4.340 4.030 4.160 330,256 -0.25(-5.67%)
Mar 13, 2015 4.500 4.530 4.380 4.410 216,579 -0.12(-2.65%)
Mar 12, 2015 4.620 4.690 4.530 4.530 100,740 -0.04(-0.88%)
Mar 11, 2015 4.640 4.640 4.520 4.570 92,214 -0.12(-2.56%)
Mar 10, 2015 4.680 4.690 4.590 4.690 107,808 +0.07(+1.52%)
Mar 09, 2015 4.850 4.900 4.620 4.620 130,954 -0.24(-4.94%)
Mar 06, 2015 4.890 5.012 4.860 4.860 245,027 -0.03(-0.61%)
Mar 05, 2015 4.900 4.900 4.810 4.890 61,804 -0.01(-0.20%)
Mar 04, 2015 4.890 4.900 4.810 4.900 38,767 +0.00(+0.00%)
Mar 03, 2015 4.840 4.900 4.840 4.900 47,614 +0.04(+0.82%)
Mar 02, 2015 4.910 4.930 4.860 4.860 37,663 -0.02(-0.41%)
Feb 27, 2015 4.930 4.930 4.870 4.880 54,687 -0.02(-0.41%)
Feb 26, 2015 4.900 4.900 4.830 4.900 101,908 -0.03(-0.61%)
Feb 25, 2015 4.850 4.930 4.850 4.930 76,231 +0.08(+1.65%)
Feb 24, 2015 4.920 4.920 4.765 4.850 204,359 -0.08(-1.62%)
Feb 23, 2015 4.840 4.930 4.800 4.930 78,654 +0.09(+1.86%)
Feb 20, 2015 4.780 4.880 4.776 4.840 132,696 +0.04(+0.83%)
Feb 19, 2015 4.750 4.880 4.700 4.800 112,706 -0.01(-0.21%)
Feb 18, 2015 4.830 4.930 4.750 4.810 203,773 -0.09(-1.84%)
Feb 17, 2015 5.000 5.000 4.830 4.900 269,781 -0.04(-0.81%)
Feb 13, 2015 5.060 4.940 4.940 4.940 110,500 -0.02(-0.40%)
Feb 12, 2015 5.010 5.160 4.960 4.960 86,955 +0.03(+0.61%)
Feb 11, 2015 5.000 5.000 4.850 4.930 76,038 -0.08(-1.60%)
Feb 10, 2015 5.000 5.090 4.950 5.010 176,132 -0.05(-0.99%)
Feb 09, 2015 5.190 5.360 5.050 5.060 215,950 -0.14(-2.69%)
Feb 06, 2015 5.260 5.280 5.110 5.200 338,413 +0.02(+0.39%)
Feb 05, 2015 4.990 5.290 4.960 5.180 241,901 +0.19(+3.81%)
Feb 04, 2015 4.700 5.020 4.700 4.990 239,540 +0.15(+3.10%)
Feb 03, 2015 4.870 5.060 4.810 4.840 274,824 +0.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.