Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.025 +0.065 (+1.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.330 1.350 1.330 1.350 10,540 +0.02(+1.50%)
Apr 27, 2015 1.320 1.330 1.330 1.330 2 +0.03(+2.43%)
Apr 24, 2015 1.330 1.330 1.298 1.298 1,979 +0.03(+2.24%)
Apr 23, 2015 1.270 1.270 1.270 1.270 460 -0.05(-3.78%)
Apr 20, 2015 1.330 1.320 1.320 1.320 100 +0.06(+4.75%)
Apr 17, 2015 1.330 1.330 1.260 1.260 6,879 -0.07(-5.26%)
Apr 16, 2015 1.329 1.330 1.329 1.330 700 +0.07(+5.56%)
Apr 15, 2015 1.350 1.350 1.260 1.260 1,120 -0.08(-5.97%)
Apr 14, 2015 1.349 1.349 1.340 1.340 4,800 +0.00(+0.00%)
Apr 13, 2015 1.251 1.350 1.250 1.340 4,395 -0.01(-0.73%)
Apr 08, 2015 1.350 1.350 1.350 1.350 50 -0.00(-0.01%)
Apr 07, 2015 1.300 1.350 1.290 1.350 2,401 +0.10(+8.00%)
Apr 06, 2015 1.330 1.330 1.240 1.250 5,203 -0.05(-3.84%)
Apr 02, 2015 1.280 1.300 1.300 1.300 1,300 +0.08(+6.37%)
Apr 01, 2015 1.222 1.230 1.222 1.222 42,424 -0.03(-2.24%)
Mar 31, 2015 1.240 1.300 1.240 1.250 3,109 -0.05(-3.85%)
Mar 30, 2015 1.313 1.313 1.313 1.300 404 +0.00(+0.00%)
Mar 27, 2015 1.340 1.340 1.300 1.300 1,403 +0.00(+0.00%)
Mar 26, 2015 1.340 1.350 1.300 1.300 5,575 +0.02(+1.56%)
Mar 25, 2015 1.286 1.286 1.286 1.280 2,104 +0.00(+0.00%)
Mar 24, 2015 1.330 1.350 1.280 1.280 6,694 -0.04(-3.03%)
Mar 23, 2015 1.290 1.320 1.290 1.320 234 +0.02(+1.54%)
Mar 20, 2015 1.300 1.300 1.300 1.300 399 -0.00(-0.18%)
Mar 19, 2015 1.350 1.350 1.302 1.302 3,378 -0.03(-2.08%)
Mar 18, 2015 1.300 1.330 1.299 1.330 11,559 +0.02(+1.53%)
Mar 17, 2015 1.320 1.320 1.290 1.310 2,135 -0.01(-0.76%)
Mar 16, 2015 1.322 1.322 1.322 1.320 1,574 -0.03(-2.15%)
Mar 12, 2015 1.300 1.349 1.349 1.349 75 +0.05(+3.77%)
Mar 11, 2015 1.320 1.320 1.300 1.300 4,407 -0.02(-1.52%)
Mar 10, 2015 1.320 1.340 1.320 1.320 4,135 +0.00(+0.00%)
Mar 09, 2015 1.310 1.320 1.310 1.320 1,305 +0.02(+1.15%)
Mar 06, 2015 1.300 1.349 1.300 1.305 508 +0.00(+0.38%)
Mar 05, 2015 1.350 1.350 1.270 1.300 3,650 -0.09(-6.47%)
Mar 04, 2015 1.300 1.390 1.300 1.390 3,595 +0.04(+2.96%)
Mar 03, 2015 1.356 1.356 1.350 1.350 2,080 +0.00(+0.00%)
Mar 02, 2015 1.440 1.440 1.349 1.350 3,055 -0.02(-1.46%)
Feb 27, 2015 1.369 1.370 1.260 1.370 5,699 +0.08(+6.10%)
Feb 26, 2015 1.290 1.349 1.290 1.291 3,582 -0.08(-5.68%)
Feb 25, 2015 1.260 1.369 1.260 1.369 865 +0.09(+6.95%)
Feb 24, 2015 1.290 1.290 1.280 1.280 2,247 -0.02(-1.54%)
Feb 23, 2015 1.370 1.370 1.280 1.300 4,750 -0.07(-5.11%)
Feb 20, 2015 1.370 1.370 1.370 1.370 353 +0.05(+3.79%)
Feb 19, 2015 1.369 1.369 1.316 1.320 2,100 +0.01(+0.99%)
Feb 18, 2015 1.359 1.360 1.307 1.307 1,721 +0.03(+2.11%)
Feb 17, 2015 1.200 1.310 1.200 1.280 9,554 +0.00(+0.00%)
Feb 13, 2015 1.180 1.280 1.280 1.280 4,500 +0.09(+7.83%)
Feb 12, 2015 1.171 1.187 1.171 1.187 2,340 -0.03(-2.30%)
Feb 11, 2015 1.280 1.280 1.170 1.215 3,459 -0.01(-0.52%)
Feb 10, 2015 1.189 1.221 1.178 1.221 5,750 +0.05(+4.64%)
Feb 09, 2015 1.186 1.186 1.167 1.167 740 +0.02(+1.50%)
Feb 06, 2015 1.180 1.180 1.133 1.150 9,811 +0.00(+0.00%)
Feb 05, 2015 1.151 1.167 1.150 1.150 7,947 -0.01(-0.86%)
Feb 04, 2015 1.120 1.160 1.120 1.160 1,300 -0.01(-0.43%)
Feb 03, 2015 1.165 1.165 1.165 1.165 100 -0.07(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.